ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.8 and 2.96

Intraday Target 12.75
Intraday Target 22.84
Intraday Target 32.9133333333333
Intraday Target 43
Intraday Target 53.07

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.92 (-2.01%) 2.98 2.83 - 2.99 0.6146 times
Tue 21 April 2026 2.98 (-4.79%) 3.19 2.96 - 3.25 0.8979 times
Mon 20 April 2026 3.13 (-0.32%) 3.08 3.01 - 3.25 1.0242 times
Fri 17 April 2026 3.14 (5.02%) 3.09 3.04 - 3.18 0.9538 times
Thu 16 April 2026 2.99 (11.57%) 2.71 2.68 - 3.06 2.2927 times
Wed 15 April 2026 2.68 (2.29%) 2.70 2.65 - 2.78 1.0666 times
Tue 14 April 2026 2.62 (1.16%) 2.63 2.60 - 2.73 0.9516 times
Mon 13 April 2026 2.59 (7.02%) 2.46 2.37 - 2.59 0.7048 times
Fri 10 April 2026 2.42 (-6.2%) 2.61 2.35 - 2.65 0.9933 times
Thu 09 April 2026 2.58 (1.57%) 2.62 2.53 - 2.69 0.5004 times
Wed 08 April 2026 2.54 (2.42%) 2.60 2.50 - 2.60 0.5277 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.67 and 3.09

Weekly Target 12.58
Weekly Target 22.75
Weekly Target 33
Weekly Target 43.17
Weekly Target 53.42

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.92 (-7.01%) 3.08 2.83 - 3.25 1.0183 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.3964 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 1.0127 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.8164 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.8963 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.5846 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.50 0.425 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.7896 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.6694 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.3913 times
Fri 13 February 2026 2.68 (0%) 2.62 2.62 - 2.73 0.0646 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.64 and 3.54

Monthly Target 11.94
Monthly Target 22.43
Monthly Target 32.84
Monthly Target 43.33
Monthly Target 53.74

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.92 (22.18%) 2.41 2.35 - 3.25 1.2175 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1161 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7104 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9082 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6009 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4915 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8137 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.188 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8564 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0974 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7401 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.5 and 3.68

Yearly Target 11.57
Yearly Target 22.24
Yearly Target 32.7466666666667
Yearly Target 43.42
Yearly Target 53.93

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.92 (9.77%) 2.75 2.07 - 3.25 0.0974 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.317 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5265 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5243 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9253 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0403 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0942 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5356 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0471 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8923 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2589 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.76
20 day DMA 2.6
35 day DMA 2.49
50 day DMA 2.54
100 day DMA 2.66
150 day DMA 2.95
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.962.95
12 day EMA2.82.782.74
20 day EMA2.692.672.64
35 day EMA2.632.612.59
50 day EMA2.592.582.56

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.982.91
12 day SMA2.762.722.69
20 day SMA2.62.562.52
35 day SMA2.492.472.46
50 day SMA2.542.532.53
100 day SMA2.662.662.66
150 day SMA2.952.962.97
200 day SMA2.992.992.99

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top