BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.54 and 2.67
| Intraday Target 1 | 2.52 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.6466666666667 |
| Intraday Target 4 | 2.69 |
| Intraday Target 5 | 2.78 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.61 (-3.69%) | 2.72 | 2.60 - 2.73 | 1.7898 times | Mon 29 December 2025 | 2.71 (0.37%) | 2.68 | 2.67 - 2.71 | 0.9222 times | Fri 26 December 2025 | 2.70 (-0.74%) | 2.72 | 2.69 - 2.72 | 1.022 times | Wed 24 December 2025 | 2.72 (0%) | 2.72 | 2.69 - 2.77 | 0.3095 times | Tue 23 December 2025 | 2.72 (-0.73%) | 2.72 | 2.70 - 2.76 | 0.8332 times | Mon 22 December 2025 | 2.74 (0.37%) | 2.76 | 2.70 - 2.76 | 0.7853 times | Fri 19 December 2025 | 2.73 (1.49%) | 2.69 | 2.69 - 2.77 | 1.3967 times | Thu 18 December 2025 | 2.69 (1.13%) | 2.68 | 2.67 - 2.71 | 0.7408 times | Wed 17 December 2025 | 2.66 (-0.75%) | 2.72 | 2.65 - 2.76 | 1.1198 times | Tue 16 December 2025 | 2.68 (-0.74%) | 2.66 | 2.64 - 2.71 | 1.0808 times | Mon 15 December 2025 | 2.70 (-2.17%) | 2.75 | 2.58 - 2.80 | 2.1828 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.54 and 2.67
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6466666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.61 (-3.33%) | 2.68 | 2.60 - 2.73 | 0.5443 times | Fri 26 December 2025 | 2.70 (-1.1%) | 2.76 | 2.69 - 2.77 | 0.5921 times | Fri 19 December 2025 | 2.73 (-1.09%) | 2.75 | 2.58 - 2.80 | 1.3088 times | Fri 12 December 2025 | 2.76 (-9.51%) | 3.03 | 2.75 - 3.05 | 1.2316 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.5048 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.427 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.3524 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 1.0324 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.7281 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2785 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.6532 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.36 and 2.84
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.75 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.61 (-8.74%) | 2.88 | 2.58 - 3.06 | 0.5564 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.4875 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8072 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.1705 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8495 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.0886 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7342 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3332 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.1924 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.7804 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.3278 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 0.99 and 3.75
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.61 (-4.04%) | 2.74 | 2.12 - 4.88 | 0.311 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5182 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.516 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.9107 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0239 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0769 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5113 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0148 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.8624 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2548 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.72 | 2.72 |
| 12 day EMA | 2.72 | 2.74 | 2.74 |
| 20 day EMA | 2.76 | 2.78 | 2.79 |
| 35 day EMA | 2.9 | 2.92 | 2.93 |
| 50 day EMA | 3.02 | 3.04 | 3.05 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.72 | 2.72 |
| 12 day SMA | 2.7 | 2.72 | 2.73 |
| 20 day SMA | 2.78 | 2.79 | 2.8 |
| 35 day SMA | 2.84 | 2.86 | 2.87 |
| 50 day SMA | 3.01 | 3.02 | 3.04 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.13 | 3.14 | 3.14 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |


