Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 3.18 and 3.32
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.43 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.27 (-2.68%) | 3.31 | 3.23 - 3.37 | 0.424 times | Thu 29 October 2026 | 3.36 (2.13%) | 3.27 | 3.24 - 3.38 | 0.7915 times | Wed 28 October 2026 | 3.29 (-1.79%) | 3.32 | 3.26 - 3.40 | 0.5879 times | Tue 27 October 2026 | 3.35 (-7.71%) | 3.62 | 3.29 - 3.63 | 1.0422 times | Mon 26 October 2026 | 3.63 (1.97%) | 3.57 | 3.50 - 3.69 | 1.2723 times | Fri 23 October 2026 | 3.56 (1.42%) | 3.50 | 3.50 - 3.61 | 0.6522 times | Thu 22 October 2026 | 3.51 (-3.04%) | 3.50 | 3.47 - 3.64 | 1.1613 times | Wed 21 October 2026 | 3.62 (-2.16%) | 3.67 | 3.47 - 3.80 | 1.4232 times | Tue 20 October 2026 | 3.70 (-3.65%) | 3.82 | 3.64 - 3.90 | 1.2009 times | Mon 19 October 2026 | 3.84 (3.23%) | 3.75 | 3.66 - 3.92 | 1.4445 times | Fri 16 October 2026 | 3.72 (1.36%) | 3.68 | 3.63 - 3.90 | 3.3846 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.02 and 3.48
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.27 (-8.15%) | 3.57 | 3.23 - 3.69 | 0.8337 times | Fri 23 October 2026 | 3.56 (-4.3%) | 3.75 | 3.47 - 3.92 | 1.1909 times | Fri 16 October 2026 | 3.72 (12.39%) | 3.49 | 3.28 - 3.90 | 2.0851 times | Fri 09 October 2026 | 3.31 (4.75%) | 3.15 | 3.15 - 3.59 | 1.4314 times | Fri 02 October 2026 | 3.16 (7.48%) | 2.99 | 2.86 - 3.18 | 0.9187 times | Fri 25 September 2026 | 2.94 (3.16%) | 2.87 | 2.81 - 3.20 | 0.9437 times | Fri 18 September 2026 | 2.85 (4.4%) | 2.72 | 2.70 - 2.90 | 0.6026 times | Fri 11 September 2026 | 2.73 (-4.88%) | 2.87 | 2.72 - 2.88 | 0.3306 times | Fri 04 September 2026 | 2.87 (-4.97%) | 3.03 | 2.73 - 3.06 | 0.6758 times | Fri 28 August 2026 | 3.02 (6.34%) | 2.81 | 2.76 - 3.31 | 0.9874 times | Fri 21 August 2026 | 2.84 (0.35%) | 2.85 | 2.72 - 2.96 | 0.4644 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.12 and 4.07
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.27 (6.86%) | 3.03 | 2.97 - 3.92 | 1.2941 times | Wed 30 September 2026 | 3.06 (7.75%) | 2.82 | 2.70 - 3.20 | 0.6577 times | Mon 31 August 2026 | 2.84 (-1.05%) | 3.10 | 2.72 - 3.31 | 0.6348 times | Fri 31 July 2026 | 2.87 (1.41%) | 2.84 | 2.42 - 3.16 | 0.9793 times | Tue 30 June 2026 | 2.83 (9.27%) | 2.65 | 2.57 - 2.98 | 0.9508 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 0.9569 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.5811 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.2095 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7516 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9842 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6512 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.67 and 4.52
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.27 (22.93%) | 2.75 | 2.07 - 3.92 | 0.2263 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3083 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5163 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5032 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.8894 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0159 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0895 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5289 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0382 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.884 times | Fri 30 December 2016 | 12.07 (0%) | 10.25 | 10.00 - 18.61 | 0.2072 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.41 | 3.44 |
| 12 day EMA | 3.43 | 3.46 | 3.48 |
| 20 day EMA | 3.4 | 3.41 | 3.42 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.44 | 3.47 |
| 12 day SMA | 3.54 | 3.55 | 3.56 |
| 20 day SMA | 3.48 | 3.48 | 3.46 |
| 35 day SMA | 3.25 | 3.23 | 3.22 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 2.95 | 2.95 | 2.94 |
| 150 day SMA | 2.86 | 2.85 | 2.84 |
| 200 day SMA | 2.79 | 2.78 | 2.78 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
