Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.81 and 3.05
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.8666666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.11 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.88 (3.97%) | 2.74 | 2.74 - 2.98 | 2.69 times | Tue 23 June 2026 | 2.77 (1.84%) | 2.62 | 2.57 - 2.80 | 0.9848 times | Mon 22 June 2026 | 2.72 (-2.51%) | 2.79 | 2.71 - 2.83 | 0.7627 times | Thu 18 June 2026 | 2.79 (1.82%) | 2.76 | 2.73 - 2.81 | 0.5119 times | Wed 17 June 2026 | 2.74 (0.37%) | 2.78 | 2.73 - 2.86 | 0.9646 times | Tue 16 June 2026 | 2.73 (-0.73%) | 2.72 | 2.70 - 2.76 | 0.491 times | Mon 15 June 2026 | 2.75 (0%) | 2.80 | 2.73 - 2.87 | 0.9652 times | Fri 12 June 2026 | 2.75 (1.85%) | 2.73 | 2.70 - 2.78 | 0.9203 times | Thu 11 June 2026 | 2.70 (4.25%) | 2.65 | 2.60 - 2.71 | 1.0781 times | Wed 10 June 2026 | 2.59 (-1.89%) | 2.63 | 2.59 - 2.66 | 0.6314 times | Tue 09 June 2026 | 2.64 (-1.49%) | 2.73 | 2.61 - 2.73 | 0.7058 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.73 and 3.14
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.81 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.88 (3.23%) | 2.79 | 2.57 - 2.98 | 1.0021 times | Thu 18 June 2026 | 2.79 (1.45%) | 2.80 | 2.70 - 2.87 | 0.6622 times | Fri 12 June 2026 | 2.75 (3.77%) | 2.71 | 2.59 - 2.79 | 0.9601 times | Fri 05 June 2026 | 2.65 (2.32%) | 2.65 | 2.59 - 2.77 | 0.9206 times | Fri 29 May 2026 | 2.59 (3.6%) | 2.57 | 2.45 - 2.61 | 0.7413 times | Fri 22 May 2026 | 2.50 (1.63%) | 2.50 | 2.44 - 2.80 | 1.1778 times | Fri 15 May 2026 | 2.46 (-10.55%) | 2.75 | 2.45 - 2.78 | 1.3129 times | Fri 08 May 2026 | 2.75 (0.36%) | 2.74 | 2.70 - 2.86 | 0.7441 times | Fri 01 May 2026 | 2.74 (-1.79%) | 2.72 | 2.68 - 2.88 | 0.8161 times | Fri 24 April 2026 | 2.79 (-11.15%) | 3.08 | 2.73 - 3.25 | 1.6628 times | Fri 17 April 2026 | 3.14 (29.75%) | 2.46 | 2.37 - 3.18 | 2.9043 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.73 and 3.14
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.88 (11.2%) | 2.65 | 2.57 - 2.98 | 0.7723 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 0.8931 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.4756 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.1289 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7015 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9185 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6078 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.497 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.7925 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2129 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.7597 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.48 and 3.66
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.88 (8.27%) | 2.75 | 2.07 - 3.25 | 0.144 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3109 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5207 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5075 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.8969 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0245 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0986 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5417 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0553 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.8999 times | Fri 30 December 2016 | 12.07 (0%) | 7.00 | 6.02 - 18.61 | 0.2599 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.83
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.74 | 2.73 |
| 12 day EMA | 2.74 | 2.72 | 2.71 |
| 20 day EMA | 2.72 | 2.7 | 2.69 |
| 35 day EMA | 2.7 | 2.69 | 2.68 |
| 50 day EMA | 2.7 | 2.69 | 2.69 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.75 | 2.75 |
| 12 day SMA | 2.73 | 2.71 | 2.7 |
| 20 day SMA | 2.69 | 2.67 | 2.66 |
| 35 day SMA | 2.67 | 2.66 | 2.66 |
| 50 day SMA | 2.72 | 2.71 | 2.71 |
| 100 day SMA | 2.61 | 2.61 | 2.61 |
| 150 day SMA | 2.68 | 2.68 | 2.68 |
| 200 day SMA | 2.95 | 2.95 | 2.96 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
