Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do BZUN
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 3.22 and 3.4
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.44 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.29 (4.11%) | 3.15 | 3.15 - 3.33 | 1.1043 times | Fri 02 October 2026 | 3.16 (2.93%) | 3.07 | 2.97 - 3.18 | 0.9737 times | Thu 01 October 2026 | 3.07 (0.33%) | 3.03 | 3.02 - 3.15 | 0.7161 times | Wed 30 September 2026 | 3.06 (0.33%) | 3.03 | 2.97 - 3.11 | 0.847 times | Tue 29 September 2026 | 3.05 (-1.29%) | 3.00 | 2.86 - 3.09 | 0.9266 times | Mon 28 September 2026 | 3.09 (5.1%) | 2.99 | 2.89 - 3.10 | 1.2719 times | Fri 25 September 2026 | 2.94 (0%) | 2.93 | 2.90 - 2.99 | 0.6537 times | Thu 24 September 2026 | 2.94 (-2%) | 3.01 | 2.91 - 3.20 | 2.1669 times | Wed 23 September 2026 | 3.00 (0.33%) | 2.99 | 2.95 - 3.02 | 0.6217 times | Tue 22 September 2026 | 2.99 (1.7%) | 2.94 | 2.89 - 3.02 | 0.718 times | Mon 21 September 2026 | 2.94 (3.16%) | 2.87 | 2.81 - 2.96 | 0.704 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.22 and 3.4
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.29 (4.11%) | 3.15 | 3.15 - 3.33 | 0.3346 times | Fri 02 October 2026 | 3.16 (7.48%) | 2.99 | 2.86 - 3.18 | 1.4347 times | Fri 25 September 2026 | 2.94 (3.16%) | 2.87 | 2.81 - 3.20 | 1.4738 times | Fri 18 September 2026 | 2.85 (4.4%) | 2.72 | 2.70 - 2.90 | 0.941 times | Fri 11 September 2026 | 2.73 (-4.88%) | 2.87 | 2.72 - 2.88 | 0.5163 times | Fri 04 September 2026 | 2.87 (-4.97%) | 3.03 | 2.73 - 3.06 | 1.0553 times | Fri 28 August 2026 | 3.02 (6.34%) | 2.81 | 2.76 - 3.31 | 1.542 times | Fri 21 August 2026 | 2.84 (0.35%) | 2.85 | 2.72 - 2.96 | 0.7253 times | Fri 14 August 2026 | 2.83 (-4.39%) | 2.96 | 2.78 - 3.03 | 0.7665 times | Fri 07 August 2026 | 2.96 (3.14%) | 3.10 | 2.88 - 3.10 | 1.2105 times | Fri 31 July 2026 | 2.87 (15.26%) | 2.60 | 2.60 - 3.16 | 1.921 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.13 and 3.49
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.29 (7.52%) | 3.03 | 2.97 - 3.33 | 0.1354 times | Wed 30 September 2026 | 3.06 (7.75%) | 2.82 | 2.70 - 3.20 | 0.7452 times | Mon 31 August 2026 | 2.84 (-1.05%) | 3.10 | 2.72 - 3.31 | 0.7193 times | Fri 31 July 2026 | 2.87 (1.41%) | 2.84 | 2.42 - 3.16 | 1.1097 times | Tue 30 June 2026 | 2.83 (9.27%) | 2.65 | 2.57 - 2.98 | 1.0773 times | Fri 29 May 2026 | 2.59 (-4.78%) | 2.69 | 2.44 - 2.86 | 1.0843 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.7916 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.3705 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.8516 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 1.1151 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.7379 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.68 and 3.94
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.29 (23.68%) | 2.75 | 2.07 - 3.33 | 0.2003 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.3091 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.5177 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.5046 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 0.8918 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.0186 times | Thu 31 December 2020 | 34.35 (3.71%) | 33.99 | 22.19 - 47.51 | 1.0924 times | Tue 31 December 2019 | 33.12 (13.39%) | 28.23 | 27.81 - 56.47 | 1.5329 times | Mon 31 December 2018 | 29.21 (-11.03%) | 32.03 | 27.84 - 66.58 | 2.0436 times | Wed 27 December 2017 | 32.83 (172%) | 12.05 | 11.07 - 40.65 | 1.889 times | Fri 30 December 2016 | 12.07 (0%) | 7.12 | 7.11 - 18.61 | 0.243 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.08 | 3.04 |
| 12 day EMA | 3.05 | 3.01 | 2.98 |
| 20 day EMA | 2.98 | 2.95 | 2.93 |
| 35 day EMA | 2.93 | 2.91 | 2.89 |
| 50 day EMA | 2.89 | 2.87 | 2.86 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.09 | 3.04 |
| 12 day SMA | 3.03 | 2.99 | 2.96 |
| 20 day SMA | 2.92 | 2.9 | 2.88 |
| 35 day SMA | 2.88 | 2.87 | 2.86 |
| 50 day SMA | 2.9 | 2.88 | 2.87 |
| 100 day SMA | 2.78 | 2.78 | 2.77 |
| 150 day SMA | 2.71 | 2.7 | 2.7 |
| 200 day SMA | 2.72 | 2.71 | 2.71 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
