ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.54 and 2.67

Intraday Target 12.52
Intraday Target 22.56
Intraday Target 32.6466666666667
Intraday Target 42.69
Intraday Target 52.78

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.61 (-3.69%) 2.72 2.60 - 2.73 1.7898 times
Mon 29 December 2025 2.71 (0.37%) 2.68 2.67 - 2.71 0.9222 times
Fri 26 December 2025 2.70 (-0.74%) 2.72 2.69 - 2.72 1.022 times
Wed 24 December 2025 2.72 (0%) 2.72 2.69 - 2.77 0.3095 times
Tue 23 December 2025 2.72 (-0.73%) 2.72 2.70 - 2.76 0.8332 times
Mon 22 December 2025 2.74 (0.37%) 2.76 2.70 - 2.76 0.7853 times
Fri 19 December 2025 2.73 (1.49%) 2.69 2.69 - 2.77 1.3967 times
Thu 18 December 2025 2.69 (1.13%) 2.68 2.67 - 2.71 0.7408 times
Wed 17 December 2025 2.66 (-0.75%) 2.72 2.65 - 2.76 1.1198 times
Tue 16 December 2025 2.68 (-0.74%) 2.66 2.64 - 2.71 1.0808 times
Mon 15 December 2025 2.70 (-2.17%) 2.75 2.58 - 2.80 2.1828 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.54 and 2.67

Weekly Target 12.52
Weekly Target 22.56
Weekly Target 32.6466666666667
Weekly Target 42.69
Weekly Target 52.78

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.61 (-3.33%) 2.68 2.60 - 2.73 0.5443 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.5921 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 1.3088 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 1.2316 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 1.5048 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 1.427 times
Fri 21 November 2025 2.84 (-4.38%) 2.94 2.77 - 2.99 1.3524 times
Fri 14 November 2025 2.97 (-8.33%) 3.29 2.91 - 3.33 1.0324 times
Fri 07 November 2025 3.24 (-1.22%) 3.25 3.10 - 3.31 0.7281 times
Fri 31 October 2025 3.28 (0%) 3.34 3.25 - 3.45 0.2785 times
Fri 31 October 2025 3.28 (-8.89%) 3.68 3.25 - 3.82 1.6532 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.36 and 2.84

Monthly Target 12.27
Monthly Target 22.44
Monthly Target 32.75
Monthly Target 42.92
Monthly Target 53.23

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.61 (-8.74%) 2.88 2.58 - 3.06 0.5564 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4875 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8072 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.1705 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8495 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0886 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7342 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.3332 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.1924 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.7804 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 1.3278 times

 monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 0.99 and 3.75

Yearly Target 10.44
Yearly Target 21.53
Yearly Target 33.2033333333333
Yearly Target 44.29
Yearly Target 55.96

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 30 December 2025 2.61 (-4.04%) 2.74 2.12 - 4.88 0.311 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5182 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.516 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.9107 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0239 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0769 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5113 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0148 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8624 times
Fri 30 December 2016 12.07 (0%) 7.00 6.02 - 18.61 0.2548 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.66

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.7
20 day DMA 2.78
35 day DMA 2.84
50 day DMA 3.01
100 day DMA 3.32
150 day DMA 3.13
200 day DMA 3.06

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.72
12 day EMA2.722.742.74
20 day EMA2.762.782.79
35 day EMA2.92.922.93
50 day EMA3.023.043.05

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.72
12 day SMA2.72.722.73
20 day SMA2.782.792.8
35 day SMA2.842.862.87
50 day SMA3.013.023.04
100 day SMA3.323.323.32
150 day SMA3.133.143.14
200 day SMA3.063.063.06

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top