ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.74 and 2.82

Intraday Target 12.72
Intraday Target 22.75
Intraday Target 32.8
Intraday Target 42.83
Intraday Target 52.88

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.78 (0.72%) 2.80 2.77 - 2.85 1.1377 times
Wed 16 September 2026 2.76 (1.1%) 2.72 2.71 - 2.83 1.2539 times
Tue 15 September 2026 2.73 (0.37%) 2.71 2.70 - 2.75 1.3607 times
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.7735 times
Fri 11 September 2026 2.73 (-0.36%) 2.77 2.72 - 2.77 0.5084 times
Thu 10 September 2026 2.74 (-0.36%) 2.75 2.73 - 2.79 1.0862 times
Wed 09 September 2026 2.75 (-2.14%) 2.81 2.75 - 2.82 0.7759 times
Tue 08 September 2026 2.81 (-2.09%) 2.87 2.80 - 2.88 1.0387 times
Fri 04 September 2026 2.87 (2.87%) 2.85 2.81 - 2.90 1.211 times
Thu 03 September 2026 2.79 (-1.06%) 2.82 2.77 - 2.85 0.8539 times
Wed 02 September 2026 2.82 (2.92%) 2.75 2.75 - 2.85 1.7335 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.74 and 2.89

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.78 (1.83%) 2.72 2.70 - 2.85 0.6109 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.4602 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 0.9406 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.3743 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.6464 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.6831 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.0789 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.7121 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.3112 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.1823 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.4259 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.64 and 2.84

Monthly Target 12.59
Monthly Target 22.69
Monthly Target 32.7933333333333
Monthly Target 42.89
Monthly Target 52.99

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.78 (-2.11%) 2.82 2.70 - 2.90 0.3153 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.7067 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.0902 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0584 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0653 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7602 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3465 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8367 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0956 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.725 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5929 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.43 and 3.67

Yearly Target 11.48
Yearly Target 22.13
Yearly Target 32.72
Yearly Target 43.37
Yearly Target 53.96

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.78 (4.51%) 2.75 2.07 - 3.31 0.1893 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3095 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5183 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5051 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.8928 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0198 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0936 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.5347 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0459 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8911 times
Fri 30 December 2016 12.07 (0%) 7.04 6.85 - 18.61 0.2512 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.77
20 day DMA 2.81
35 day DMA 2.85
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.74
12 day EMA2.792.792.79
20 day EMA2.82.82.8
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.73
12 day SMA2.772.782.8
20 day SMA2.812.812.81
35 day SMA2.852.862.86
50 day SMA2.82.82.8
100 day SMA2.752.752.75
150 day SMA2.682.682.68
200 day SMA2.712.712.71

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top