ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.84 and 3.08

Intraday Target 12.77
Intraday Target 22.9
Intraday Target 33.0133333333333
Intraday Target 43.14
Intraday Target 53.25

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 27 August 2026 3.02 (7.09%) 3.03 2.89 - 3.13 2.678 times
Wed 26 August 2026 2.82 (-0.35%) 2.84 2.79 - 2.88 1.132 times
Tue 25 August 2026 2.83 (0.35%) 2.82 2.76 - 2.87 0.8155 times
Mon 24 August 2026 2.82 (-0.7%) 2.81 2.81 - 2.93 0.7039 times
Fri 21 August 2026 2.84 (1.43%) 2.86 2.84 - 2.90 0.8663 times
Thu 20 August 2026 2.80 (-0.71%) 2.96 2.77 - 2.96 0.3608 times
Wed 19 August 2026 2.82 (3.3%) 2.76 2.72 - 2.83 1.314 times
Tue 18 August 2026 2.73 (-1.8%) 2.82 2.73 - 2.82 0.5612 times
Mon 17 August 2026 2.78 (-1.77%) 2.85 2.76 - 2.90 0.7921 times
Fri 14 August 2026 2.83 (-2.08%) 2.89 2.83 - 2.89 0.7762 times
Thu 13 August 2026 2.89 (2.48%) 2.80 2.78 - 2.90 0.9436 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.89 and 3.26

Weekly Target 12.6
Weekly Target 22.81
Weekly Target 32.97
Weekly Target 43.18
Weekly Target 53.34

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 27 August 2026 3.02 (6.34%) 2.81 2.76 - 3.13 0.7542 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.5511 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.5824 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 0.9198 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.4597 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.1179 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.0081 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.2157 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.7043 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.6868 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.8319 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.67 and 3.08

Monthly Target 12.55
Monthly Target 22.78
Monthly Target 32.9566666666667
Monthly Target 43.19
Monthly Target 53.37

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 27 August 2026 3.02 (5.23%) 3.10 2.72 - 3.13 0.5721 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.0739 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0426 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0494 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7339 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3264 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8242 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0792 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7141 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.584 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9312 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.55 and 3.73

Yearly Target 11.6
Yearly Target 22.31
Yearly Target 32.78
Yearly Target 43.49
Yearly Target 53.96

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 27 August 2026 3.02 (13.53%) 2.75 2.07 - 3.25 0.1804 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.3097 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.5188 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.5056 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 0.8936 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.0207 times
Thu 31 December 2020 34.35 (3.71%) 33.99 22.19 - 47.51 1.0946 times
Tue 31 December 2019 33.12 (13.39%) 28.23 27.81 - 56.47 1.536 times
Mon 31 December 2018 29.21 (-11.03%) 32.03 27.84 - 66.58 2.0478 times
Wed 27 December 2017 32.83 (172%) 12.05 11.07 - 40.65 1.8929 times
Fri 30 December 2016 12.07 (0%) 6.85 6.02 - 18.61 0.2578 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baozun Inc BZUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9

Tomorrow's movement Prediction of Baozun Inc BZUN looks bullish. It has broken an important resistance level of 3 with high volumes

Tomorrow's movement Prediction of Baozun Inc BZUN looks bullish. It has broken an important Moving average of 2.85 with high volumes

Munafa value: 104 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 2.79
50 day DMA 2.8
100 day DMA 2.75
150 day DMA 2.67
200 day DMA 2.72

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.822.82
12 day EMA2.862.832.83
20 day EMA2.852.832.83
35 day EMA2.822.812.81
50 day EMA2.792.782.78

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.822.82
12 day SMA2.832.822.83
20 day SMA2.882.882.89
35 day SMA2.792.792.79
50 day SMA2.82.792.79
100 day SMA2.752.742.74
150 day SMA2.672.672.67
200 day SMA2.722.722.72

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top