ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BetterwareDe BWMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Betterware De BWMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BetterwareDe

Strong intraday Stock price targets for BetterwareDe are 16.75 and 17.27

Intraday Target 116.38
Intraday Target 216.59
Intraday Target 316.896666666667
Intraday Target 417.11
Intraday Target 517.42

Daily price and volume Betterware De

Date Closing Open Range Volume
Thu 06 June 2024 16.81 (0.12%) 16.75 16.68 - 17.20 0.7077 times
Wed 05 June 2024 16.79 (-1.76%) 17.03 16.61 - 17.27 1.1517 times
Tue 04 June 2024 17.09 (0.83%) 16.80 16.25 - 17.50 2.0768 times
Mon 03 June 2024 16.95 (1.74%) 16.90 16.70 - 17.17 1.0777 times
Fri 31 May 2024 16.66 (-1.65%) 16.94 16.66 - 17.15 0.7077 times
Thu 30 May 2024 16.94 (1.01%) 16.63 16.63 - 17.27 0.5042 times
Wed 29 May 2024 16.77 (-0.47%) 16.89 16.61 - 17.19 0.6753 times
Tue 28 May 2024 16.85 (-1.63%) 17.34 16.85 - 17.50 1.0268 times
Fri 24 May 2024 17.13 (2.27%) 16.76 16.76 - 17.38 0.9528 times
Thu 23 May 2024 16.75 (-0.53%) 16.81 16.56 - 16.86 1.1193 times
Wed 22 May 2024 16.84 (-0.06%) 16.90 16.70 - 16.97 1.1332 times

 Daily chart BetterwareDe

Weekly price and charts BetterwareDe

Strong weekly Stock price targets for BetterwareDe BWMX are 15.91 and 17.16

Weekly Target 115.6
Weekly Target 216.21
Weekly Target 316.853333333333
Weekly Target 417.46
Weekly Target 518.1

Weekly price and volumes for Betterware De

Date Closing Open Range Volume
Thu 06 June 2024 16.81 (0.9%) 16.90 16.25 - 17.50 0.6451 times
Fri 31 May 2024 16.66 (-2.74%) 17.34 16.61 - 17.50 0.3749 times
Fri 24 May 2024 17.13 (-0.98%) 17.41 16.56 - 17.43 0.7397 times
Fri 17 May 2024 17.30 (-1.31%) 17.50 16.71 - 18.38 0.9194 times
Fri 10 May 2024 17.53 (2.63%) 17.00 16.85 - 18.70 1.2391 times
Fri 03 May 2024 17.08 (-0.58%) 17.05 15.78 - 17.85 1.8664 times
Fri 26 April 2024 17.18 (-5.71%) 18.50 17.00 - 20.36 1.9384 times
Fri 19 April 2024 18.22 (-4.66%) 19.32 18.16 - 19.50 0.5071 times
Fri 12 April 2024 19.11 (-0.36%) 19.40 18.69 - 19.60 0.591 times
Fri 05 April 2024 19.18 (-4%) 20.20 19.02 - 20.26 1.179 times
Thu 28 March 2024 19.98 (1.32%) 19.80 18.89 - 21.28 2.4573 times

 weekly chart BetterwareDe

Monthly price and charts BetterwareDe

Strong monthly Stock price targets for BetterwareDe BWMX are 15.91 and 17.16

Monthly Target 115.6
Monthly Target 216.21
Monthly Target 316.853333333333
Monthly Target 417.46
Monthly Target 518.1

Monthly price and volumes Betterware De

Date Closing Open Range Volume
Thu 06 June 2024 16.81 (0.9%) 16.90 16.25 - 17.50 0.1133 times
Fri 31 May 2024 16.66 (-0.95%) 16.56 16.56 - 18.70 0.6784 times
Tue 30 April 2024 16.82 (-15.82%) 20.20 15.78 - 20.36 0.9652 times
Thu 28 March 2024 19.98 (11%) 18.50 17.34 - 21.28 1.5675 times
Thu 29 February 2024 18.00 (27.66%) 14.10 13.00 - 18.63 0.8827 times
Wed 31 January 2024 14.10 (1.15%) 14.00 12.02 - 14.24 0.7069 times
Fri 29 December 2023 13.94 (-0.71%) 14.08 13.68 - 15.40 0.9606 times
Thu 30 November 2023 14.04 (13.5%) 12.40 11.75 - 14.98 1.1154 times
Tue 31 October 2023 12.37 (-24.06%) 16.51 9.77 - 17.58 1.5718 times
Fri 29 September 2023 16.29 (-4.51%) 17.36 16.00 - 18.44 1.4381 times
Thu 31 August 2023 17.06 (20.4%) 14.41 13.77 - 17.49 1.9957 times

 monthly chart BetterwareDe

Yearly price and charts BetterwareDe

Strong yearly Stock price targets for BetterwareDe BWMX are 14.42 and 23.68

Yearly Target 17.44
Yearly Target 212.13
Yearly Target 316.703333333333
Yearly Target 421.39
Yearly Target 525.96

Yearly price and volumes Betterware De

Date Closing Open Range Volume
Thu 06 June 2024 16.81 (20.59%) 14.00 12.02 - 21.28 0.3673 times
Fri 29 December 2023 13.94 (117.13%) 6.40 6.38 - 18.44 0.8889 times
Fri 30 December 2022 6.42 (-69.37%) 21.01 6.33 - 26.60 1.8447 times
Fri 31 December 2021 20.96 (-38.62%) 34.15 18.51 - 50.11 1.2498 times
Thu 31 December 2020 34.15 (0%) 8.00 5.67 - 39.37 0.6494 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BetterwareDe

Tomorrow's movement Prediction of Betterware De BWMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Betterware De BWMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BetterwareDe (BWMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BetterwareDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BetterwareDe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BetterwareDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BetterwareDe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BetterwareDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and BetterwareDe BWMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BetterwareDe BWMX stock. Volume based technical analysis of BetterwareDe BWMX stock is negative.

BetterwareDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Betterware De BWMX

DMA (daily moving average) of Betterware De BWMX

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.87
20 day DMA 17.05
35 day DMA 17.44
50 day DMA 17.99
100 day DMA 16.81
150 day DMA 15.78
200 day DMA 15.91

EMA (exponential moving average) of Betterware De BWMX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8916.94
12 day EMA16.9516.9717
20 day EMA17.1117.1417.18
35 day EMA17.5517.5917.64
50 day EMA1818.0518.1

SMA (simple moving average) of Betterware De BWMX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8916.88
12 day SMA16.8716.916.94
20 day SMA17.0517.0617.13
35 day SMA17.4417.4917.55
50 day SMA17.9918.0418.11
100 day SMA16.8116.7716.73
150 day SMA15.7815.7515.72
200 day SMA15.9115.915.89

Videos related to: BetterwareDe BWMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BetterwareDe BWMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top