Force Index chart Betterware DE Mexico Da DE Cv BWMX share NASDAQ Stock Exchange

Stock BWMX - Share Betterware DE Mexico Da DE Cv trades in NASDAQ

Daily Support: 16.75
Daily Resistance: 17.27
5 Day Moving Average is 16.86
20 Day Moving Average is 17.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Jun 2024	0.12%	16.75	16.81	17.20	16.68	-64.36%
Wed 05 Jun 2024	-1.76%	17.03	16.79	17.27	16.61	-42%
Tue 04 Jun 2024	0.83%	16.80	17.09	17.50	16.25	4.59%
Mon 03 Jun 2024	1.74%	16.90	16.95	17.17	16.70	-45.72%
Fri 31 May 2024	-1.65%	16.94	16.66	17.15	16.66	-64.36%
Thu 30 May 2024	1.01%	16.63	16.94	17.27	16.63	-74.61%
Wed 29 May 2024	-0.47%	16.89	16.77	17.19	16.61	-65.99%
Tue 28 May 2024	-1.63%	17.34	16.85	17.50	16.85	-48.29%
Fri 24 May 2024	2.27%	16.76	17.13	17.38	16.76	-52.01%
Thu 23 May 2024	-0.53%	16.81	16.75	16.86	16.56	-43.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Betterware DE Mexico Da DE Cv BWMX NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.