ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 13.34 and 13.89

Intraday Target 112.91
Intraday Target 213.22
Intraday Target 313.46
Intraday Target 413.77
Intraday Target 514.01

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Thu 17 September 2026 13.53 (0.52%) 13.43 13.15 - 13.70 0.3707 times
Wed 16 September 2026 13.46 (0%) 13.41 13.27 - 13.63 1.0128 times
Tue 15 September 2026 13.46 (-1.25%) 13.50 13.13 - 13.50 1.4051 times
Mon 14 September 2026 13.63 (-2.15%) 13.51 13.30 - 13.84 1.2888 times
Fri 11 September 2026 13.93 (0.14%) 14.10 13.68 - 14.12 0.7755 times
Thu 10 September 2026 13.91 (-3.47%) 14.12 13.86 - 14.18 1.5648 times
Wed 09 September 2026 14.41 (1.77%) 14.11 14.10 - 14.47 1.4701 times
Tue 08 September 2026 14.16 (0.07%) 14.01 14.00 - 14.48 0.8645 times
Fri 04 September 2026 14.15 (-2.48%) 14.55 14.06 - 14.55 0.5657 times
Thu 03 September 2026 14.51 (1.61%) 14.41 14.30 - 14.68 0.682 times
Wed 02 September 2026 14.28 (0.07%) 14.34 14.08 - 14.78 0.9854 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.33 and 14.04

Weekly Target 112.79
Weekly Target 213.16
Weekly Target 313.5
Weekly Target 413.87
Weekly Target 514.21

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Thu 17 September 2026 13.53 (-2.87%) 13.51 13.13 - 13.84 0.6045 times
Fri 11 September 2026 13.93 (-1.55%) 14.01 13.68 - 14.48 0.6931 times
Fri 04 September 2026 14.15 (-1.05%) 14.42 14.06 - 14.78 0.5813 times
Fri 28 August 2026 14.30 (-2.99%) 14.53 14.02 - 14.67 0.6397 times
Fri 21 August 2026 14.74 (-9.68%) 16.10 14.52 - 16.15 0.7979 times
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 1.8367 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 0.8761 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.2741 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 1.8172 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.8794 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5067 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 12.51 and 14.16

Monthly Target 112.16
Monthly Target 212.85
Monthly Target 313.813333333333
Monthly Target 414.5
Monthly Target 515.46

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 17 September 2026 13.53 (-6.82%) 14.52 13.13 - 14.78 0.423 times
Mon 31 August 2026 14.52 (-4.66%) 15.34 14.02 - 17.40 1.041 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.1449 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.8953 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.2828 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2433 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6094 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6824 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0621 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6157 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5446 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.22 and 20.08

Yearly Target 12.45
Yearly Target 27.99
Yearly Target 317.31
Yearly Target 422.85
Yearly Target 532.17

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 17 September 2026 13.53 (-28.86%) 19.14 11.77 - 26.63 1.317 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8439 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.2942 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3034 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0404 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.8922 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2004 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1086 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.98
20 day DMA 14.18
35 day DMA 14.77
50 day DMA 14.96
100 day DMA 15.14
150 day DMA 15.67
200 day DMA 16.9

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6713.78
12 day EMA13.9213.9914.09
20 day EMA14.214.2714.35
35 day EMA14.514.5614.62
50 day EMA14.8514.914.96

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6813.87
12 day SMA13.9814.0614.13
20 day SMA14.1814.2614.32
35 day SMA14.7714.7814.84
50 day SMA14.9614.9915.03
100 day SMA15.1415.1715.2
150 day SMA15.6715.7315.79
200 day SMA16.916.9116.92

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top