Munafa Stock Market Course + Intraday & FNO calls 
BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 17.53 and 18.25
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.706666666667 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.43 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (2.61%) | 17.63 | 17.34 - 18.06 | 1.7435 times | Fri 05 December 2025 | 17.27 (0.82%) | 17.07 | 16.75 - 17.44 | 0.279 times | Thu 04 December 2025 | 17.13 (-0.35%) | 16.94 | 16.81 - 17.25 | 0.4845 times | Wed 03 December 2025 | 17.19 (-0.64%) | 17.26 | 16.67 - 17.26 | 0.626 times | Tue 02 December 2025 | 17.30 (1.94%) | 17.36 | 16.84 - 17.75 | 1.3909 times | Mon 01 December 2025 | 16.97 (-2.97%) | 17.24 | 16.82 - 17.45 | 1.3604 times | Fri 28 November 2025 | 17.49 (10.49%) | 15.73 | 15.73 - 17.68 | 2.0641 times | Wed 26 November 2025 | 15.83 (2.79%) | 15.68 | 15.23 - 15.98 | 0.9967 times | Tue 25 November 2025 | 15.40 (2.46%) | 14.98 | 14.60 - 15.60 | 0.5316 times | Mon 24 November 2025 | 15.03 (0.94%) | 14.88 | 14.88 - 15.46 | 0.5233 times | Fri 21 November 2025 | 14.89 (2.69%) | 14.37 | 14.27 - 15.56 | 0.6274 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 17.53 and 18.25
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (2.61%) | 17.63 | 17.34 - 18.06 | 0.4521 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 1.0738 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 1.0673 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.8776 times | Fri 14 November 2025 | 15.76 (1.09%) | 16.24 | 14.75 - 16.63 | 1.8485 times | Fri 07 November 2025 | 15.59 (-7.48%) | 17.02 | 15.08 - 17.12 | 0.9809 times | Fri 31 October 2025 | 16.85 (0%) | 16.82 | 16.65 - 16.99 | 0.0803 times | Fri 31 October 2025 | 16.85 (0.12%) | 16.94 | 16.44 - 17.49 | 0.8596 times | Fri 24 October 2025 | 16.83 (5.19%) | 16.01 | 15.49 - 16.94 | 0.9975 times | Fri 17 October 2025 | 16.00 (6.1%) | 15.16 | 14.55 - 16.48 | 1.7624 times | Fri 10 October 2025 | 15.08 (-1.5%) | 15.37 | 14.60 - 16.28 | 0.721 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 17.2 and 18.59
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (1.32%) | 17.24 | 16.67 - 18.06 | 0.3894 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 1.2183 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 1.2164 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.2838 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.7095 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.9495 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.9619 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.6266 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5735 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 1.0711 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.55 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 12.78 and 23
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.72 (87.91%) | 9.50 | 7.84 - 18.06 | 0.8256 times | Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.366 times | Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.3848 times | Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.1172 times | Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 1.9837 times | Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2092 times | Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1134 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brainsway Adr BWAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrainswayAdr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainswayAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.03 |
| 150 day DMA | 13.72 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.05 | 16.94 |
| 12 day EMA | 16.72 | 16.54 | 16.41 |
| 20 day EMA | 16.43 | 16.29 | 16.19 |
| 35 day EMA | 16.13 | 16.04 | 15.97 |
| 50 day EMA | 16.02 | 15.95 | 15.9 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.17 | 17.22 |
| 12 day SMA | 16.39 | 16.18 | 15.97 |
| 20 day SMA | 16.03 | 15.93 | 15.84 |
| 35 day SMA | 16.22 | 16.17 | 16.13 |
| 50 day SMA | 15.97 | 15.9 | 15.86 |
| 100 day SMA | 15.03 | 14.97 | 14.92 |
| 150 day SMA | 13.72 | 13.66 | 13.61 |
| 200 day SMA | 12.58 | 12.55 | 12.52 |
Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
