Munafa Stock Market Course + Intraday & FNO calls 
BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 22.74 and 24.31
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.68 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.18 (-2.15%) | 22.53 | 22.29 - 23.86 | 0.6699 times | Mon 02 March 2026 | 23.69 (2.38%) | 23.27 | 22.32 - 24.60 | 1.361 times | Fri 27 February 2026 | 23.14 (-1.15%) | 23.19 | 22.91 - 23.77 | 0.3935 times | Thu 26 February 2026 | 23.41 (-4.25%) | 23.76 | 22.52 - 24.33 | 1.1396 times | Wed 25 February 2026 | 24.45 (0.16%) | 24.31 | 23.69 - 24.59 | 0.7777 times | Tue 24 February 2026 | 24.41 (1.2%) | 24.05 | 23.90 - 24.73 | 0.6559 times | Mon 23 February 2026 | 24.12 (0%) | 24.48 | 23.27 - 24.51 | 0.9019 times | Fri 20 February 2026 | 24.12 (0.92%) | 24.26 | 23.59 - 24.81 | 1.1279 times | Thu 19 February 2026 | 23.90 (-8.22%) | 25.25 | 23.56 - 25.44 | 1.1443 times | Wed 18 February 2026 | 26.04 (4.29%) | 25.12 | 25.10 - 26.63 | 1.8283 times | Tue 17 February 2026 | 24.97 (8.61%) | 23.15 | 23.15 - 25.26 | 1.45 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 21.58 and 23.89
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.18 (0.17%) | 23.27 | 22.29 - 24.60 | 0.3933 times | Fri 27 February 2026 | 23.14 (-4.06%) | 24.48 | 22.52 - 24.73 | 0.7491 times | Fri 20 February 2026 | 24.12 (4.92%) | 23.15 | 23.15 - 26.63 | 1.0748 times | Fri 13 February 2026 | 22.99 (0%) | 23.01 | 22.71 - 23.58 | 0.0662 times | Fri 13 February 2026 | 22.99 (5.56%) | 22.18 | 21.47 - 24.15 | 0.9698 times | Fri 06 February 2026 | 21.78 (-6.84%) | 23.10 | 20.34 - 24.10 | 0.9757 times | Fri 30 January 2026 | 23.38 (1.48%) | 24.17 | 22.97 - 25.65 | 1.3191 times | Fri 23 January 2026 | 23.04 (-0.6%) | 22.13 | 21.93 - 24.78 | 0.9571 times | Fri 16 January 2026 | 23.18 (0.56%) | 24.25 | 22.73 - 24.84 | 1.5294 times | Fri 09 January 2026 | 23.05 (19.49%) | 19.87 | 19.87 - 24.15 | 1.9654 times | Fri 02 January 2026 | 19.29 (-0.41%) | 19.63 | 18.59 - 19.80 | 0.5421 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 21.58 and 23.89
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.18 (0.17%) | 23.27 | 22.29 - 24.60 | 0.1244 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 1.2131 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.8555 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 1.0757 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.9514 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.9499 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.0025 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.3349 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.7414 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.7511 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.4893 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 21.09 and 28.72
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.18 (21.87%) | 19.14 | 19.00 - 26.63 | 0.2921 times | Wed 31 December 2025 | 19.02 (101.7%) | 9.50 | 7.84 - 19.80 | 0.9714 times | Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.4904 times | Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.5108 times | Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.219 times | Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 2.1643 times | Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2283 times | Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1237 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrainswayAdr in short term but the sell signal is initial and weak.
BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainswayAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.52 |
| 50 day DMA | 22.57 |
| 100 day DMA | 19.42 |
| 150 day DMA | 17.82 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.72 | 23.73 |
| 12 day EMA | 23.68 | 23.77 | 23.78 |
| 20 day EMA | 23.52 | 23.56 | 23.55 |
| 35 day EMA | 22.85 | 22.83 | 22.78 |
| 50 day EMA | 22.19 | 22.15 | 22.09 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.82 | 23.91 |
| 12 day SMA | 24.04 | 24.02 | 23.94 |
| 20 day SMA | 23.42 | 23.4 | 23.38 |
| 35 day SMA | 23.52 | 23.55 | 23.53 |
| 50 day SMA | 22.57 | 22.43 | 22.28 |
| 100 day SMA | 19.42 | 19.34 | 19.26 |
| 150 day SMA | 17.82 | 17.74 | 17.67 |
| 200 day SMA | 16.26 | 16.19 | 16.12 |
Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
