ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 13.3 and 14.41

Intraday Target 112.42
Intraday Target 213.06
Intraday Target 313.526666666667
Intraday Target 414.17
Intraday Target 514.64

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Mon 23 March 2026 13.71 (0.29%) 13.50 12.88 - 13.99 1.1268 times
Fri 20 March 2026 13.67 (-2.01%) 13.85 13.57 - 14.09 0.3647 times
Thu 19 March 2026 13.95 (1.6%) 13.90 13.18 - 14.00 1.1711 times
Tue 17 March 2026 13.73 (0.59%) 13.66 13.54 - 14.10 0.6543 times
Mon 16 March 2026 13.65 (-0.44%) 13.71 13.52 - 14.05 0.7287 times
Fri 13 March 2026 13.71 (-0.22%) 13.95 13.66 - 14.40 0.954 times
Thu 12 March 2026 13.74 (-0.22%) 13.80 13.02 - 13.89 1.5046 times
Wed 11 March 2026 13.77 (8.34%) 12.68 12.68 - 14.65 2.1006 times
Tue 10 March 2026 12.71 (0.39%) 12.66 12.38 - 12.97 0.8114 times
Mon 09 March 2026 12.66 (2.59%) 12.16 11.96 - 12.73 0.5837 times
Fri 06 March 2026 12.34 (-2.22%) 12.76 12.00 - 12.90 0.4791 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.3 and 14.41

Weekly Target 112.42
Weekly Target 213.06
Weekly Target 313.526666666667
Weekly Target 414.17
Weekly Target 514.64

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Mon 23 March 2026 13.71 (0.29%) 13.50 12.88 - 13.99 0.5131 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 1.3291 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 2.7113 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 1.1687 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.6217 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.892 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.055 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 0.8048 times
Fri 06 February 2026 21.78 (-6.84%) 23.10 20.34 - 24.10 0.8097 times
Fri 30 January 2026 23.38 (1.48%) 24.17 22.97 - 25.65 1.0947 times
Fri 23 January 2026 23.04 (-0.6%) 22.13 21.93 - 24.78 0.7943 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 6.33 and 19.16

Monthly Target 13.86
Monthly Target 28.79
Monthly Target 316.693333333333
Monthly Target 421.62
Monthly Target 529.52

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 23 March 2026 13.71 (-40.75%) 23.27 11.77 - 24.60 1.8088 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 1.0062 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.539 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.8922 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.7891 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.7879 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.8315 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.1072 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.615 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.623 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.4058 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.31 and 20.17

Yearly Target 12.51
Yearly Target 28.11
Yearly Target 317.37
Yearly Target 422.97
Yearly Target 532.23

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 23 March 2026 13.71 (-27.92%) 19.14 11.77 - 26.63 0.4692 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9491 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.4561 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.4761 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.191 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.1146 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.223 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1208 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 6 points

Upper Bollinger band is at 28 and lower is at 7, while middle bands are at 12 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrainswayAdr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.36
20 day DMA 16.96
35 day DMA 19.63
50 day DMA 20.86
100 day DMA 19.07
150 day DMA 17.9
200 day DMA 16.44

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7713.82
12 day EMA14.6914.8715.09
20 day EMA16.2116.4716.77
35 day EMA18.1118.3718.65
50 day EMA20.220.4620.74

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7413.76
12 day SMA13.3613.2514.04
20 day SMA16.9617.4817.99
35 day SMA19.6319.9120.21
50 day SMA20.8621.0521.22
100 day SMA19.0719.119.13
150 day SMA17.917.9117.91
200 day SMA16.4416.4316.41

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top