BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 14.03 and 14.44
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.32 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.73 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.39 (3.38%) | 14.49 | 14.08 - 14.49 | 0.5541 times | Fri 10 April 2026 | 13.92 (-2.66%) | 14.32 | 13.81 - 14.50 | 0.5789 times | Thu 09 April 2026 | 14.30 (8.09%) | 13.53 | 13.51 - 14.69 | 1.3707 times | Wed 08 April 2026 | 13.23 (7.91%) | 12.88 | 12.59 - 13.52 | 1.4741 times | Tue 07 April 2026 | 12.26 (-2.54%) | 12.52 | 12.04 - 12.78 | 1.003 times | Mon 06 April 2026 | 12.58 (-7.3%) | 13.60 | 12.35 - 13.66 | 1.5294 times | Thu 02 April 2026 | 13.57 (-0.07%) | 13.65 | 13.29 - 13.74 | 1.3713 times | Wed 01 April 2026 | 13.58 (2.18%) | 13.49 | 13.12 - 13.80 | 0.3871 times | Tue 31 March 2026 | 13.29 (4.15%) | 12.88 | 12.76 - 13.43 | 0.8399 times | Mon 30 March 2026 | 12.76 (-0.85%) | 12.87 | 12.41 - 12.99 | 0.8913 times | Fri 27 March 2026 | 12.87 (-4.6%) | 13.49 | 12.62 - 13.49 | 0.8255 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 14.03 and 14.44
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.39 (3.38%) | 14.49 | 14.08 - 14.49 | 0.1604 times | Fri 10 April 2026 | 13.92 (2.58%) | 13.60 | 12.04 - 14.69 | 1.7239 times | Thu 02 April 2026 | 13.57 (5.44%) | 12.87 | 12.41 - 13.80 | 1.01 times | Fri 27 March 2026 | 12.87 (-5.85%) | 13.50 | 12.62 - 14.05 | 1.3427 times | Fri 20 March 2026 | 13.67 (-0.29%) | 13.71 | 13.18 - 14.10 | 1.1301 times | Fri 13 March 2026 | 13.71 (11.1%) | 12.16 | 11.96 - 14.65 | 2.3054 times | Fri 06 March 2026 | 12.34 (-46.67%) | 23.27 | 11.77 - 24.60 | 0.9937 times | Fri 27 February 2026 | 23.14 (-4.06%) | 24.48 | 22.52 - 24.73 | 0.5286 times | Fri 20 February 2026 | 24.12 (4.92%) | 23.15 | 23.15 - 26.63 | 0.7584 times | Fri 13 February 2026 | 22.99 (0%) | 23.01 | 22.71 - 23.58 | 0.0467 times | Fri 13 February 2026 | 22.99 (5.56%) | 22.18 | 21.47 - 24.15 | 0.6843 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 13.22 and 15.87
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.39 (8.28%) | 13.49 | 12.04 - 14.69 | 0.8246 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 2.1613 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.9325 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.4263 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.8269 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.7313 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.7302 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.7706 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.0262 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.5699 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.5774 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 5.65 and 20.51
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 17.596666666667 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.39 (-24.34%) | 19.14 | 11.77 - 26.63 | 0.6099 times | Wed 31 December 2025 | 19.02 (101.7%) | 9.50 | 7.84 - 19.80 | 0.9314 times | Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.4289 times | Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.4485 times | Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.1687 times | Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 2.0751 times | Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2189 times | Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1186 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrainswayAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrainswayAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.5 |
| 35 day DMA | 15.74 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.68 |
| 150 day DMA | 17.72 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.59 | 13.42 |
| 12 day EMA | 13.67 | 13.54 | 13.47 |
| 20 day EMA | 14.16 | 14.14 | 14.16 |
| 35 day EMA | 16.02 | 16.12 | 16.25 |
| 50 day EMA | 18.06 | 18.21 | 18.38 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.26 | 13.19 |
| 12 day SMA | 13.35 | 13.31 | 13.27 |
| 20 day SMA | 13.5 | 13.47 | 13.46 |
| 35 day SMA | 15.74 | 16.01 | 16.36 |
| 50 day SMA | 17.96 | 18.16 | 18.37 |
| 100 day SMA | 18.68 | 18.69 | 18.71 |
| 150 day SMA | 17.72 | 17.73 | 17.74 |
| 200 day SMA | 16.6 | 16.59 | 16.58 |


