ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 13.88 and 14.45

Intraday Target 113.73
Intraday Target 214.02
Intraday Target 314.303333333333
Intraday Target 414.59
Intraday Target 514.87

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (-0.9%) 14.43 14.02 - 14.59 0.75 times
Tue 25 August 2026 14.43 (1.69%) 14.32 14.22 - 14.62 0.5721 times
Mon 24 August 2026 14.19 (-3.73%) 14.53 14.10 - 14.53 0.9875 times
Fri 21 August 2026 14.74 (-1.54%) 14.85 14.68 - 15.16 0.4781 times
Thu 20 August 2026 14.97 (-1.32%) 15.16 14.84 - 15.33 0.5418 times
Wed 19 August 2026 15.17 (3.48%) 14.88 14.88 - 15.20 0.7197 times
Tue 18 August 2026 14.66 (-5.36%) 15.35 14.52 - 15.35 1.1432 times
Mon 17 August 2026 15.49 (-5.09%) 16.10 15.24 - 16.15 1.8872 times
Fri 14 August 2026 16.32 (-0.85%) 16.27 15.89 - 16.66 1.222 times
Thu 13 August 2026 16.46 (-0.84%) 16.67 16.32 - 17.29 1.6984 times
Wed 12 August 2026 16.60 (10.81%) 15.82 14.81 - 17.40 6.2942 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.86 and 14.46

Weekly Target 113.71
Weekly Target 214.01
Weekly Target 314.313333333333
Weekly Target 414.61
Weekly Target 514.91

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (-2.99%) 14.53 14.02 - 14.62 0.4051 times
Fri 21 August 2026 14.74 (-9.68%) 16.10 14.52 - 16.15 0.8365 times
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 1.9255 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 0.9184 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.3357 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 1.9051 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.922 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5312 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.5726 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6479 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8732 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 12.47 and 15.85

Monthly Target 111.86
Monthly Target 213.08
Monthly Target 315.24
Monthly Target 416.46
Monthly Target 518.62

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (-6.11%) 15.34 14.02 - 17.40 0.9438 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.1418 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.8929 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.2794 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.24 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6051 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6806 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0593 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6141 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5431 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.5331 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.61 and 20.47

Yearly Target 12.71
Yearly Target 28.5
Yearly Target 317.566666666667
Yearly Target 423.36
Yearly Target 532.43

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Wed 26 August 2026 14.30 (-24.82%) 19.14 11.77 - 26.63 1.2557 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8517 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.306 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3153 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0499 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.9095 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2023 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1096 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.19
20 day DMA 15.29
35 day DMA 15.35
50 day DMA 15.2
100 day DMA 15.25
150 day DMA 16.59
200 day DMA 16.99

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.6614.78
12 day EMA14.9315.0415.15
20 day EMA15.1115.1915.27
35 day EMA15.1415.1915.24
50 day EMA15.0615.0915.12

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.714.75
12 day SMA15.1915.2815.37
20 day SMA15.2915.2915.34
35 day SMA15.3515.3715.39
50 day SMA15.215.215.21
100 day SMA15.2515.2415.23
150 day SMA16.5916.6516.7
200 day SMA16.991717.02

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top