ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 14.03 and 14.44

Intraday Target 113.91
Intraday Target 214.15
Intraday Target 314.32
Intraday Target 414.56
Intraday Target 514.73

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Mon 13 April 2026 14.39 (3.38%) 14.49 14.08 - 14.49 0.5541 times
Fri 10 April 2026 13.92 (-2.66%) 14.32 13.81 - 14.50 0.5789 times
Thu 09 April 2026 14.30 (8.09%) 13.53 13.51 - 14.69 1.3707 times
Wed 08 April 2026 13.23 (7.91%) 12.88 12.59 - 13.52 1.4741 times
Tue 07 April 2026 12.26 (-2.54%) 12.52 12.04 - 12.78 1.003 times
Mon 06 April 2026 12.58 (-7.3%) 13.60 12.35 - 13.66 1.5294 times
Thu 02 April 2026 13.57 (-0.07%) 13.65 13.29 - 13.74 1.3713 times
Wed 01 April 2026 13.58 (2.18%) 13.49 13.12 - 13.80 0.3871 times
Tue 31 March 2026 13.29 (4.15%) 12.88 12.76 - 13.43 0.8399 times
Mon 30 March 2026 12.76 (-0.85%) 12.87 12.41 - 12.99 0.8913 times
Fri 27 March 2026 12.87 (-4.6%) 13.49 12.62 - 13.49 0.8255 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 14.03 and 14.44

Weekly Target 113.91
Weekly Target 214.15
Weekly Target 314.32
Weekly Target 414.56
Weekly Target 514.73

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Mon 13 April 2026 14.39 (3.38%) 14.49 14.08 - 14.49 0.1604 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.7239 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 1.01 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.3427 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 1.1301 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 2.3054 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 0.9937 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.5286 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.7584 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.0467 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 0.6843 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.22 and 15.87

Monthly Target 111.06
Monthly Target 212.72
Monthly Target 313.706666666667
Monthly Target 415.37
Monthly Target 516.36

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 13 April 2026 14.39 (8.28%) 13.49 12.04 - 14.69 0.8246 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 2.1613 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.9325 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.4263 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.8269 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.7313 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.7302 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.7706 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.0262 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.5699 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.5774 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.65 and 20.51

Yearly Target 12.74
Yearly Target 28.56
Yearly Target 317.596666666667
Yearly Target 423.42
Yearly Target 532.46

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 13 April 2026 14.39 (-24.34%) 19.14 11.77 - 26.63 0.6099 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9314 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.4289 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.4485 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.1687 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.0751 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2189 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1186 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrainswayAdr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.35
20 day DMA 13.5
35 day DMA 15.74
50 day DMA 17.96
100 day DMA 18.68
150 day DMA 17.72
200 day DMA 16.6

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.5913.42
12 day EMA13.6713.5413.47
20 day EMA14.1614.1414.16
35 day EMA16.0216.1216.25
50 day EMA18.0618.2118.38

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.2613.19
12 day SMA13.3513.3113.27
20 day SMA13.513.4713.46
35 day SMA15.7416.0116.36
50 day SMA17.9618.1618.37
100 day SMA18.6818.6918.71
150 day SMA17.7217.7317.74
200 day SMA16.616.5916.58

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top