ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 14.33 and 14.77

Intraday Target 114.23
Intraday Target 214.43
Intraday Target 314.67
Intraday Target 414.87
Intraday Target 515.11

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 12 June 2026 14.63 (-0.41%) 14.81 14.47 - 14.91 0.3957 times
Thu 11 June 2026 14.69 (3.82%) 14.18 14.00 - 14.94 0.5694 times
Wed 10 June 2026 14.15 (-1.94%) 14.05 14.04 - 14.76 1.1344 times
Tue 09 June 2026 14.43 (0.14%) 14.55 13.93 - 14.74 1.1195 times
Mon 08 June 2026 14.41 (3.74%) 14.19 14.19 - 14.63 0.5975 times
Fri 05 June 2026 13.89 (-2.66%) 14.32 13.78 - 14.54 0.944 times
Thu 04 June 2026 14.27 (1.64%) 14.01 13.95 - 14.40 0.5203 times
Wed 03 June 2026 14.04 (-3.57%) 14.06 13.78 - 14.23 1.4318 times
Tue 02 June 2026 14.56 (-5.7%) 14.89 14.25 - 14.93 1.8802 times
Mon 01 June 2026 15.44 (-2.83%) 15.43 15.01 - 15.57 1.4073 times
Fri 29 May 2026 15.89 (0.06%) 15.93 15.44 - 15.93 0.5984 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 14.28 and 15.29

Weekly Target 113.49
Weekly Target 214.06
Weekly Target 314.5
Weekly Target 415.07
Weekly Target 515.51

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.6237 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.0106 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.7271 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 0.9154 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 1.8951 times
Fri 08 May 2026 17.17 (1.96%) 16.84 16.20 - 17.26 0.8189 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.8408 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.6213 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 1.0026 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.5445 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 0.9049 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.31 and 15.1

Monthly Target 112.87
Monthly Target 213.75
Monthly Target 314.66
Monthly Target 415.54
Monthly Target 516.45

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 12 June 2026 14.63 (-7.93%) 15.43 13.78 - 15.57 0.5431 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.4888 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.4429 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.8677 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.792 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.2326 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.7146 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.632 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6204 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.666 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.863 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.77 and 20.63

Yearly Target 12.82
Yearly Target 28.72
Yearly Target 317.676666666667
Yearly Target 423.58
Yearly Target 532.54

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 12 June 2026 14.63 (-23.08%) 19.14 11.77 - 26.63 0.941 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8914 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.367 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3767 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0989 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.9986 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2117 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1147 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.69
20 day DMA 14.9
35 day DMA 15.58
50 day DMA 15.29
100 day DMA 17.37
150 day DMA 17.61
200 day DMA 17.14

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4414.32
12 day EMA14.6714.6814.68
20 day EMA14.914.9314.95
35 day EMA14.9214.9414.96
50 day EMA15.0315.0515.06

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3114.23
12 day SMA14.6914.7714.87
20 day SMA14.914.9815.07
35 day SMA15.5815.6215.65
50 day SMA15.2915.2615.24
100 day SMA17.3717.4517.54
150 day SMA17.6117.6217.63
200 day SMA17.1417.1517.15

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top