BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 14.33 and 14.77
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.67 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.11 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.63 (-0.41%) | 14.81 | 14.47 - 14.91 | 0.3957 times | Thu 11 June 2026 | 14.69 (3.82%) | 14.18 | 14.00 - 14.94 | 0.5694 times | Wed 10 June 2026 | 14.15 (-1.94%) | 14.05 | 14.04 - 14.76 | 1.1344 times | Tue 09 June 2026 | 14.43 (0.14%) | 14.55 | 13.93 - 14.74 | 1.1195 times | Mon 08 June 2026 | 14.41 (3.74%) | 14.19 | 14.19 - 14.63 | 0.5975 times | Fri 05 June 2026 | 13.89 (-2.66%) | 14.32 | 13.78 - 14.54 | 0.944 times | Thu 04 June 2026 | 14.27 (1.64%) | 14.01 | 13.95 - 14.40 | 0.5203 times | Wed 03 June 2026 | 14.04 (-3.57%) | 14.06 | 13.78 - 14.23 | 1.4318 times | Tue 02 June 2026 | 14.56 (-5.7%) | 14.89 | 14.25 - 14.93 | 1.8802 times | Mon 01 June 2026 | 15.44 (-2.83%) | 15.43 | 15.01 - 15.57 | 1.4073 times | Fri 29 May 2026 | 15.89 (0.06%) | 15.93 | 15.44 - 15.93 | 0.5984 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 14.28 and 15.29
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.63 (5.33%) | 14.19 | 13.93 - 14.94 | 0.6237 times | Fri 05 June 2026 | 13.89 (-12.59%) | 15.43 | 13.78 - 15.57 | 1.0106 times | Fri 29 May 2026 | 15.89 (5.23%) | 15.80 | 15.18 - 16.14 | 0.7271 times | Fri 22 May 2026 | 15.10 (0.47%) | 15.21 | 14.50 - 15.37 | 0.9154 times | Fri 15 May 2026 | 15.03 (-12.46%) | 16.87 | 14.86 - 17.35 | 1.8951 times | Fri 08 May 2026 | 17.17 (1.96%) | 16.84 | 16.20 - 17.26 | 0.8189 times | Fri 01 May 2026 | 16.84 (2.87%) | 16.62 | 15.61 - 16.95 | 0.8408 times | Fri 24 April 2026 | 16.37 (3.54%) | 16.26 | 15.25 - 16.60 | 0.6213 times | Fri 17 April 2026 | 15.81 (13.58%) | 14.49 | 14.08 - 16.24 | 1.0026 times | Fri 10 April 2026 | 13.92 (2.58%) | 13.60 | 12.04 - 14.69 | 1.5445 times | Thu 02 April 2026 | 13.57 (5.44%) | 12.87 | 12.41 - 13.80 | 0.9049 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 13.31 and 15.1
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.63 (-7.93%) | 15.43 | 13.78 - 15.57 | 0.5431 times | Fri 29 May 2026 | 15.89 (-4.05%) | 16.59 | 14.50 - 17.35 | 1.4888 times | Thu 30 April 2026 | 16.56 (24.6%) | 13.49 | 12.04 - 16.69 | 1.4429 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 1.8677 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.792 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.2326 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.7146 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.632 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.6204 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.666 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 0.863 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 5.77 and 20.63
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 17.676666666667 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.63 (-23.08%) | 19.14 | 11.77 - 26.63 | 0.941 times | Wed 31 December 2025 | 19.02 (101.7%) | 9.50 | 7.84 - 19.80 | 0.8914 times | Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.367 times | Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.3767 times | Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.0989 times | Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 1.9986 times | Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2117 times | Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1147 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainswayAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.9 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.29 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.44 | 14.32 |
| 12 day EMA | 14.67 | 14.68 | 14.68 |
| 20 day EMA | 14.9 | 14.93 | 14.95 |
| 35 day EMA | 14.92 | 14.94 | 14.96 |
| 50 day EMA | 15.03 | 15.05 | 15.06 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.31 | 14.23 |
| 12 day SMA | 14.69 | 14.77 | 14.87 |
| 20 day SMA | 14.9 | 14.98 | 15.07 |
| 35 day SMA | 15.58 | 15.62 | 15.65 |
| 50 day SMA | 15.29 | 15.26 | 15.24 |
| 100 day SMA | 17.37 | 17.45 | 17.54 |
| 150 day SMA | 17.61 | 17.62 | 17.63 |
| 200 day SMA | 17.14 | 17.15 | 17.15 |


