ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWAY Historical charts - Brainsway Ltd ADR

Historical charts for Stock BWAY - Share Brainsway Ltd ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.25
  • 12Day Average: 15.07
  • 20Day Average: 14.84
  • 50Day Average: 15.29
  • 100Day Average: 15.8
  • 150Day Average: 17.54

BWAY Indicators & signals

Indicator MACD (12,26,9)

15.07, 15, -0
Indicator MACD is in positive zone

Indicator ADX (14)

4, 18.18, 19.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 15.09 14.93 to 15.20 -0.59% 0.38 times
09 Thu Jul 2026 15.18 14.79 to 15.22 0.66% 0.65 times
08 Wed Jul 2026 15.08 14.85 to 15.31 0.67% 0.7 times
07 Tue Jul 2026 14.98 14.65 to 15.68 -6.02% 1.01 times
06 Mon Jul 2026 15.94 15.48 to 16.26 4.94% 1.43 times
02 Thu Jul 2026 15.19 15.10 to 15.75 -0.65% 1.14 times
01 Wed Jul 2026 15.29 15.06 to 15.70 -1.42% 0.82 times
30 Tue Jun 2026 15.51 15.17 to 15.69 2.24% 0.95 times
29 Mon Jun 2026 15.17 14.52 to 15.32 4.77% 1.59 times
26 Fri Jun 2026 14.48 14.33 to 14.94 -0.41% 0.97 times
25 Thu Jun 2026 14.54 14.30 to 14.85 0.97% 0.74 times
24 Wed Jun 2026 14.40 14.16 to 14.66 0.07% 0.76 times

Technical analysis forecast of BWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWAY BWAY at this time. Stock is rising and might rise more.

It appears as if BWAY BWAY gave a large move recently.

Stock of BWAY (BWAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWAY is bullish for shortterm, and stock might move up till 15.4 or till 16. Use a stoploss of 14.98 and if this stock hits its stoploss, then it can fall down till 14.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWAY Historical charts - Share Brainsway Ltd ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BWAY Historical charts - Share Brainsway Ltd ADR

 

Back to top