NASDAQ Stock BWAY Historical charts - Brainsway Ltd ADR

Historical charts for Stock BWAY - Share Brainsway Ltd ADR trades in NASDAQ

Moving Averages for

5Day Average: 10.2
12Day Average: 9.88
20Day Average: 9.82
50Day Average: 10.3
100Day Average: 10.01
150Day Average: 9.48

BWAY Indicators & signals

Indicator MACD (12,26,9)

10.04, 10.06, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 16.07, 17.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWAY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Thu Mar 2025	10.28	9.91 to 10.28	1.78%	0.3 times
19 Wed Mar 2025	10.10	9.81 to 10.18	-0.79%	0.48 times
18 Tue Mar 2025	10.18	9.83 to 10.44	-0.29%	0.58 times
17 Mon Mar 2025	10.21	10.01 to 10.44	0%	0.46 times
14 Fri Mar 2025	10.21	9.74 to 10.32	0%	0.38 times
13 Thu Mar 2025	10.21	9.80 to 10.38	-0.87%	0.61 times
12 Wed Mar 2025	10.30	10.00 to 10.54	7.07%	2.56 times
11 Tue Mar 2025	9.62	9.30 to 10.02	4.68%	1.76 times
10 Mon Mar 2025	9.19	8.97 to 9.60	-2.34%	1.66 times
07 Fri Mar 2025	9.41	8.88 to 9.74	2.62%	0.79 times
06 Thu Mar 2025	9.17	9.13 to 9.67	-5.46%	0.74 times
05 Wed Mar 2025	9.70	9.43 to 9.79	3.41%	0.51 times

Technical analysis forecast of BWAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWAY BWAY at this time. Stock is rising and might rise more.

It appears as if BWAY BWAY gave a large move recently.

Stock of BWAY (BWAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BWAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.04. However, stock will show a bullish move above 10.5.

Tomorrow's movement Prediction of BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.