ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BWAY Historical charts - Brainsway Ltd ADR

Historical charts for Stock BWAY - Share Brainsway Ltd ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 13.74
  • 12Day Average: 13.36
  • 20Day Average: 16.96
  • 50Day Average: 20.86
  • 100Day Average: 19.07
  • 150Day Average: 17.9

BWAY Indicators & signals

Indicator MACD (12,26,9)

14.69, 17.07, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

36.99, 16.55, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BWAY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 13.71 12.88 to 13.99 0.29% 1.2 times
20 Fri Mar 2026 13.67 13.57 to 14.09 -2.01% 0.39 times
19 Thu Mar 2026 13.95 13.18 to 14.00 1.6% 1.25 times
17 Tue Mar 2026 13.73 13.54 to 14.10 0.59% 0.7 times
16 Mon Mar 2026 13.65 13.52 to 14.05 -0.44% 0.78 times
13 Fri Mar 2026 13.71 13.66 to 14.40 -0.22% 1.02 times
12 Thu Mar 2026 13.74 13.02 to 13.89 -0.22% 1.61 times
11 Wed Mar 2026 13.77 12.68 to 14.65 8.34% 2.25 times
10 Tue Mar 2026 12.71 12.38 to 12.97 0.39% 0.87 times
09 Mon Mar 2026 12.66 11.96 to 12.73 2.59% 0.62 times
06 Fri Mar 2026 12.34 12.00 to 12.90 -2.22% 0.51 times
05 Thu Mar 2026 12.62 12.25 to 12.98 1.37% 0.61 times

Technical analysis forecast for BWAY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWAY BWAY at this time. Stock is falling and might fall more.

It appears as if BWAY BWAY gave a large move recently.

Stock of BWAY (BWAY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BWAY is bearish for shortterm, and stock might move down till 11.2 or till 5.1. Use a stoploss of 16.2 and if the stock hits stoploss, then it can shoot up till 21.23

Tomorrow's movement Prediction of BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BWAY Historical charts - Share Brainsway Ltd ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BWAY Historical charts - Share Brainsway Ltd ADR

 

Back to top