ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 12.95 and 13.82

Intraday Target 112.68
Intraday Target 213.21
Intraday Target 313.55
Intraday Target 414.08
Intraday Target 514.42

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Thu 12 March 2026 13.74 (-0.22%) 13.80 13.02 - 13.89 1.9526 times
Wed 11 March 2026 13.77 (8.34%) 12.68 12.68 - 14.65 2.7261 times
Tue 10 March 2026 12.71 (0.39%) 12.66 12.38 - 12.97 1.053 times
Mon 09 March 2026 12.66 (2.59%) 12.16 11.96 - 12.73 0.7574 times
Fri 06 March 2026 12.34 (-2.22%) 12.76 12.00 - 12.90 0.6217 times
Thu 05 March 2026 12.62 (1.37%) 12.60 12.25 - 12.98 0.7446 times
Wed 04 March 2026 12.45 (-46.29%) 12.10 11.77 - 12.67 1.0342 times
Tue 03 March 2026 23.18 (-2.15%) 22.53 22.29 - 23.86 0.3068 times
Mon 02 March 2026 23.69 (2.38%) 23.27 22.32 - 24.60 0.6233 times
Fri 27 February 2026 23.14 (-1.15%) 23.19 22.91 - 23.77 0.1802 times
Thu 26 February 2026 23.41 (-4.25%) 23.76 22.52 - 24.33 0.5219 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 12.85 and 15.54

Weekly Target 110.76
Weekly Target 212.25
Weekly Target 313.45
Weekly Target 414.94
Weekly Target 516.14

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Thu 12 March 2026 13.74 (11.35%) 12.16 11.96 - 14.65 2.3265 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 1.1941 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.6352 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.9114 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.0562 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 0.8224 times
Fri 06 February 2026 21.78 (-6.84%) 23.10 20.34 - 24.10 0.8274 times
Fri 30 January 2026 23.38 (1.48%) 24.17 22.97 - 25.65 1.1185 times
Fri 23 January 2026 23.04 (-0.6%) 22.13 21.93 - 24.78 0.8116 times
Fri 16 January 2026 23.18 (0.56%) 24.25 22.73 - 24.84 1.2968 times
Fri 09 January 2026 23.05 (19.49%) 19.87 19.87 - 24.15 1.6665 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 6.34 and 19.17

Monthly Target 13.87
Monthly Target 28.81
Monthly Target 316.703333333333
Monthly Target 421.64
Monthly Target 529.53

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 12 March 2026 13.74 (-40.62%) 23.27 11.77 - 24.60 1.1736 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 1.0842 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.6584 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.9614 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.8503 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.849 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.896 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.1931 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.6627 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.6713 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.4373 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.33 and 20.19

Yearly Target 12.52
Yearly Target 28.13
Yearly Target 317.38
Yearly Target 422.99
Yearly Target 532.24

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 12 March 2026 13.74 (-27.76%) 19.14 11.77 - 26.63 0.3955 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9584 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.4704 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.4906 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.2026 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.1353 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2252 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.122 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brainsway Adr BWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 31 and lower is at 10, while middle bands are at 15 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.04
12 day DMA 17.35
20 day DMA 20.09
35 day DMA 21.44
50 day DMA 21.73
100 day DMA 19.23
150 day DMA 17.87
200 day DMA 16.34

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9514.04
12 day EMA16.3516.8317.39
20 day EMA18.2318.719.22
35 day EMA19.7820.1420.52
50 day EMA20.6920.9721.26

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0412.8212.56
12 day SMA17.3518.2419.1
20 day SMA20.0920.5321.02
35 day SMA21.4421.7322
50 day SMA21.7321.8421.94
100 day SMA19.2319.2619.28
150 day SMA17.8717.8617.85
200 day SMA16.3416.3316.31

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top