ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 14.88 and 15.24

Intraday Target 114.8
Intraday Target 214.95
Intraday Target 315.16
Intraday Target 415.31
Intraday Target 515.52

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 22 May 2026 15.10 (0.13%) 15.20 15.01 - 15.37 0.3811 times
Thu 21 May 2026 15.08 (-1.31%) 15.16 14.95 - 15.31 0.3444 times
Wed 20 May 2026 15.28 (2.62%) 15.01 14.85 - 15.30 0.6041 times
Tue 19 May 2026 14.89 (0.07%) 14.70 14.50 - 15.04 1.1402 times
Mon 18 May 2026 14.88 (-1%) 15.21 14.86 - 15.30 0.7872 times
Fri 15 May 2026 15.03 (-7.9%) 15.90 14.86 - 15.90 1.3356 times
Thu 14 May 2026 16.32 (0.06%) 16.50 16.01 - 16.66 1.1882 times
Wed 13 May 2026 16.31 (-2.57%) 16.63 15.35 - 16.81 1.8815 times
Tue 12 May 2026 16.74 (0.06%) 17.00 16.42 - 17.35 1.33 times
Mon 11 May 2026 16.73 (-2.56%) 16.87 16.33 - 16.91 1.0076 times
Fri 08 May 2026 17.17 (2.75%) 17.11 16.79 - 17.26 0.477 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 14.37 and 15.24

Weekly Target 114.12
Weekly Target 214.61
Weekly Target 314.99
Weekly Target 415.48
Weekly Target 515.86

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 0.8508 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 1.7614 times
Fri 08 May 2026 17.17 (1.96%) 16.84 16.20 - 17.26 0.7611 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.7815 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.5775 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 0.9318 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.4356 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 0.8411 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.1181 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 0.9411 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 1.9198 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.38 and 16.23

Monthly Target 112.8
Monthly Target 213.95
Monthly Target 315.65
Monthly Target 416.8
Monthly Target 518.5

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 22 May 2026 15.10 (-8.82%) 16.59 14.50 - 17.35 1.2374 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.4317 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.8532 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7858 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.223 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.709 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6271 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6156 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6608 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.8563 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.4887 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 6.01 and 20.87

Yearly Target 12.97
Yearly Target 29.04
Yearly Target 317.833333333333
Yearly Target 423.9
Yearly Target 532.69

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 22 May 2026 15.10 (-20.61%) 19.14 11.77 - 26.63 0.8514 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9027 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.3843 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3942 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.1129 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.024 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2144 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1162 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.85
20 day DMA 16.07
35 day DMA 15.51
50 day DMA 14.92
100 day DMA 18.34
150 day DMA 17.76
200 day DMA 17.03

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.2615.35
12 day EMA15.5715.6515.75
20 day EMA15.6315.6915.75
35 day EMA15.2815.2915.3
50 day EMA14.7614.7514.74

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0315.28
12 day SMA15.8515.9616.07
20 day SMA16.0716.1316.17
35 day SMA15.5115.4715.43
50 day SMA14.9214.8914.85
100 day SMA18.3418.3818.43
150 day SMA17.7617.7617.76
200 day SMA17.0317.0116.99

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top