ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 24.06 and 26.17

Intraday Target 122.35
Intraday Target 223.66
Intraday Target 324.46
Intraday Target 425.77
Intraday Target 526.57

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Tue 17 February 2026 24.97 (8.61%) 23.15 23.15 - 25.26 1.4794 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.3489 times
Fri 13 February 2026 22.99 (1.32%) 23.01 22.71 - 23.58 0.3489 times
Thu 12 February 2026 22.69 (-3.16%) 23.48 22.50 - 24.03 1.3444 times
Wed 11 February 2026 23.43 (0.34%) 24.14 22.72 - 24.15 1.0062 times
Tue 10 February 2026 23.35 (3.5%) 23.59 23.07 - 24.06 1.6109 times
Mon 09 February 2026 22.56 (3.58%) 22.18 21.47 - 23.37 0.7995 times
Fri 06 February 2026 21.78 (4.06%) 21.29 20.96 - 21.95 0.3824 times
Thu 05 February 2026 20.93 (-5.51%) 21.51 20.34 - 22.00 1.2715 times
Wed 04 February 2026 22.15 (-3.4%) 22.86 21.36 - 22.96 1.4077 times
Tue 03 February 2026 22.93 (-1.38%) 23.53 22.35 - 23.99 1.1197 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 24.06 and 26.17

Weekly Target 122.35
Weekly Target 223.66
Weekly Target 324.46
Weekly Target 425.77
Weekly Target 526.57

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Tue 17 February 2026 24.97 (8.61%) 23.15 23.15 - 25.26 0.2954 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.0697 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 1.0203 times
Fri 06 February 2026 21.78 (-6.84%) 23.10 20.34 - 24.10 1.0265 times
Fri 30 January 2026 23.38 (1.48%) 24.17 22.97 - 25.65 1.3877 times
Fri 23 January 2026 23.04 (-0.6%) 22.13 21.93 - 24.78 1.0069 times
Fri 16 January 2026 23.18 (0.56%) 24.25 22.73 - 24.84 1.6089 times
Fri 09 January 2026 23.05 (19.49%) 19.87 19.87 - 24.15 2.0676 times
Fri 02 January 2026 19.29 (-0.41%) 19.63 18.59 - 19.80 0.5703 times
Fri 26 December 2025 19.37 (13.21%) 17.82 17.82 - 19.80 0.9468 times
Fri 19 December 2025 17.11 (0.82%) 16.85 15.97 - 17.38 0.7268 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 22.66 and 27.58

Monthly Target 118.6
Monthly Target 221.79
Monthly Target 323.523333333333
Monthly Target 426.71
Monthly Target 528.44

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Tue 17 February 2026 24.97 (6.8%) 23.10 20.34 - 25.26 0.7341 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.8787 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 1.0891 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.9632 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.9617 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 1.015 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.3516 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.7507 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.7605 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.4954 times
Wed 30 April 2025 8.67 (-8.45%) 9.47 7.84 - 9.50 0.4534 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 21.99 and 28.64

Yearly Target 116.56
Yearly Target 220.76
Yearly Target 323.206666666667
Yearly Target 427.41
Yearly Target 529.86

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Tue 17 February 2026 24.97 (31.28%) 19.14 19.00 - 25.65 0.2378 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9783 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.5009 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.5215 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.2276 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.1796 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2299 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1246 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainsway Adr BWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29

Munafa value: 100 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainswayAdr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 23.41
12 day DMA 22.84
20 day DMA 23.34
35 day DMA 22.69
50 day DMA 21.2
100 day DMA 18.53
150 day DMA 17.01
200 day DMA 15.51

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.622.9222.88
12 day EMA23.2322.9122.9
20 day EMA22.9822.7722.75
35 day EMA22.0321.8621.79
50 day EMA21.120.9420.86

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.0923
12 day SMA22.8422.722.79
20 day SMA23.3423.223.21
35 day SMA22.6922.5322.42
50 day SMA21.221.0420.93
100 day SMA18.5318.4318.35
150 day SMA17.0116.9316.85
200 day SMA15.5115.4215.35

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top