BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 9.7 and 10.03
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.29 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.91 (-3.6%) | 10.07 | 9.82 - 10.15 | 0.0745 times |
| Thu 20 March 2025 | 10.28 (1.78%) | 9.95 | 9.91 - 10.28 | 0.3418 times |
| Wed 19 March 2025 | 10.10 (-0.79%) | 10.04 | 9.81 - 10.18 | 0.5404 times |
| Tue 18 March 2025 | 10.18 (-0.29%) | 10.15 | 9.83 - 10.44 | 0.6543 times |
| Mon 17 March 2025 | 10.21 (0%) | 10.20 | 10.01 - 10.44 | 0.5185 times |
| Fri 14 March 2025 | 10.21 (0%) | 10.22 | 9.74 - 10.32 | 0.425 times |
| Thu 13 March 2025 | 10.21 (-0.87%) | 10.18 | 9.80 - 10.38 | 0.6952 times |
| Wed 12 March 2025 | 10.30 (7.07%) | 10.00 | 10.00 - 10.54 | 2.8918 times |
| Tue 11 March 2025 | 9.62 (4.68%) | 9.43 | 9.30 - 10.02 | 1.9863 times |
| Mon 10 March 2025 | 9.19 (-2.34%) | 9.57 | 8.97 - 9.60 | 1.8724 times |
| Fri 07 March 2025 | 9.41 (2.62%) | 9.12 | 8.88 - 9.74 | 0.8924 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 9.55 and 10.18
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.91 (-2.94%) | 10.20 | 9.81 - 10.44 | 0.4468 times |
| Fri 14 March 2025 | 10.21 (8.5%) | 9.57 | 8.97 - 10.54 | 1.6515 times |
| Fri 07 March 2025 | 9.41 (-1.47%) | 9.79 | 8.88 - 9.88 | 0.9085 times |
| Fri 28 February 2025 | 9.55 (-11.16%) | 10.75 | 9.21 - 10.81 | 1.5332 times |
| Fri 21 February 2025 | 10.75 (-5.04%) | 11.62 | 10.25 - 11.75 | 0.8278 times |
| Wed 19 February 2025 | 11.32 (0.18%) | 11.39 | 11.25 - 11.79 | 0.585 times |
| Fri 14 February 2025 | 11.30 (10.14%) | 10.39 | 10.23 - 11.50 | 1.4722 times |
| Fri 07 February 2025 | 10.26 (-2.38%) | 10.06 | 9.85 - 10.84 | 0.939 times |
| Fri 31 January 2025 | 10.51 (-1.68%) | 10.59 | 10.24 - 10.97 | 0.7006 times |
| Fri 24 January 2025 | 10.69 (4.5%) | 10.50 | 10.33 - 11.25 | 0.9353 times |
| Fri 17 January 2025 | 10.23 (0%) | 10.32 | 10.08 - 10.40 | 0.1425 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 9.4 and 11.06
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.91 (3.77%) | 9.79 | 8.88 - 10.54 | 0.6491 times |
| Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.1564 times |
| Fri 31 January 2025 | 10.51 (11.45%) | 9.50 | 9.18 - 11.25 | 0.7913 times |
| Tue 31 December 2024 | 9.43 (-2.88%) | 10.39 | 8.86 - 10.42 | 0.499 times |
| Tue 26 November 2024 | 9.71 (-2.9%) | 10.04 | 8.66 - 10.98 | 1.1529 times |
| Thu 31 October 2024 | 10.00 (8.23%) | 9.22 | 8.71 - 10.61 | 1.504 times |
| Mon 30 September 2024 | 9.24 (16.81%) | 7.81 | 7.06 - 9.40 | 1.1416 times |
| Fri 30 August 2024 | 7.91 (9.25%) | 7.21 | 5.98 - 8.28 | 1.5762 times |
| Wed 31 July 2024 | 7.24 (19.28%) | 5.96 | 5.67 - 8.25 | 0.7854 times |
| Fri 28 June 2024 | 6.07 (-3.5%) | 6.51 | 5.81 - 7.30 | 0.7441 times |
| Fri 31 May 2024 | 6.29 (19.81%) | 5.39 | 5.13 - 6.89 | 1.2544 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 9.4 and 12.31
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 10.193333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 9.91 (5.09%) | 9.50 | 8.88 - 11.79 | 0.2571 times |
| Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.5064 times |
| Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.508 times |
| Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.2167 times |
| Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 2.1603 times |
| Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2279 times |
| Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1235 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrainswayAdr in short term but the buy signal is initial and weak.
BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrainswayAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.17 | 10.11 |
| 12 day EMA | 10.02 | 10.04 | 10 |
| 20 day EMA | 10.03 | 10.04 | 10.02 |
| 35 day EMA | 10.05 | 10.06 | 10.05 |
| 50 day EMA | 10.23 | 10.24 | 10.24 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.2 | 10.18 |
| 12 day SMA | 9.9 | 9.88 | 9.81 |
| 20 day SMA | 9.77 | 9.82 | 9.87 |
| 35 day SMA | 10.25 | 10.27 | 10.28 |
| 50 day SMA | 10.31 | 10.3 | 10.29 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 8.76 | 8.75 | 8.73 |
Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
