ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 14.82 and 15.47

Intraday Target 114.7
Intraday Target 214.94
Intraday Target 315.346666666667
Intraday Target 415.59
Intraday Target 516

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-0.65%) 15.35 15.10 - 15.75 0.8643 times
Wed 01 July 2026 15.29 (-1.42%) 15.51 15.06 - 15.70 0.6228 times
Tue 30 June 2026 15.51 (2.24%) 15.17 15.17 - 15.69 0.7256 times
Mon 29 June 2026 15.17 (4.77%) 14.90 14.52 - 15.32 1.2086 times
Fri 26 June 2026 14.48 (-0.41%) 14.37 14.33 - 14.94 0.734 times
Thu 25 June 2026 14.54 (0.97%) 14.41 14.30 - 14.85 0.5656 times
Wed 24 June 2026 14.40 (0.07%) 14.39 14.16 - 14.66 0.5815 times
Tue 23 June 2026 14.39 (0.07%) 14.00 13.88 - 14.59 0.7478 times
Mon 22 June 2026 14.38 (-3.43%) 14.99 14.33 - 15.00 1.2425 times
Thu 18 June 2026 14.89 (3.33%) 14.52 14.35 - 15.05 2.7073 times
Wed 17 June 2026 14.41 (1.98%) 14.13 14.00 - 14.61 0.8357 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 14.86 and 16.09

Weekly Target 113.92
Weekly Target 214.56
Weekly Target 315.153333333333
Weekly Target 415.79
Weekly Target 516.38

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.5433 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6147 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8285 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.7316 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.1854 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.8529 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 1.0737 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 2.223 times
Fri 08 May 2026 17.17 (1.96%) 16.84 16.20 - 17.26 0.9605 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.9863 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.7288 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 14.78 and 15.47

Monthly Target 114.64
Monthly Target 214.92
Monthly Target 315.333333333333
Monthly Target 415.61
Monthly Target 516.02

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-2.06%) 15.51 15.06 - 15.75 0.0676 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 1.0499 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.5043 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.458 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.8872 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.8002 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.2454 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.722 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6386 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6269 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6729 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 6.05 and 20.91

Yearly Target 13
Yearly Target 29.1
Yearly Target 317.863333333333
Yearly Target 423.96
Yearly Target 532.72

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 02 July 2026 15.19 (-20.14%) 19.14 11.77 - 26.63 1.0038 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8835 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.3548 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3645 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0891 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.9808 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2098 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1137 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrainswayAdr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainswayAdr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.73
20 day DMA 14.58
35 day DMA 14.91
50 day DMA 15.36
100 day DMA 16.24
150 day DMA 17.54
200 day DMA 17.08

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.0814.97
12 day EMA14.8914.8314.75
20 day EMA14.8414.814.75
35 day EMA15.0515.0415.02
50 day EMA15.3615.3715.37

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.131514.82
12 day SMA14.7314.6614.61
20 day SMA14.5814.5214.49
35 day SMA14.9114.9514.99
50 day SMA15.3615.3715.37
100 day SMA16.2416.2916.36
150 day SMA17.5417.5417.53
200 day SMA17.0817.0817.09

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top