Munafa Stock Market Course + Intraday & FNO calls 
BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 21.55 and 22.72
| Intraday Target 1 | 21.22 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 23.56 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-4.53%) | 22.13 | 21.93 - 23.10 | 0.4118 times | Fri 16 January 2026 | 23.18 (0.35%) | 23.07 | 23.03 - 23.94 | 0.4009 times | Thu 15 January 2026 | 23.10 (-1.91%) | 23.42 | 22.73 - 23.57 | 0.9086 times | Wed 14 January 2026 | 23.55 (-1.22%) | 23.58 | 23.30 - 23.88 | 0.8091 times | Tue 13 January 2026 | 23.84 (-1.45%) | 24.10 | 23.11 - 24.25 | 0.8418 times | Mon 12 January 2026 | 24.19 (4.95%) | 24.25 | 23.89 - 24.84 | 1.9371 times | Fri 09 January 2026 | 23.05 (-0.17%) | 23.93 | 22.22 - 24.15 | 0.5392 times | Thu 08 January 2026 | 23.09 (4.43%) | 23.65 | 22.57 - 23.88 | 1.571 times | Wed 07 January 2026 | 22.11 (3.56%) | 22.92 | 21.40 - 23.91 | 1.693 times | Tue 06 January 2026 | 21.35 (0.85%) | 21.27 | 20.41 - 21.64 | 0.8875 times | Mon 05 January 2026 | 21.17 (9.75%) | 19.87 | 19.87 - 21.45 | 1.603 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 21.55 and 22.72
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (-4.53%) | 22.13 | 21.93 - 23.10 | 0.1541 times | Fri 16 January 2026 | 23.18 (0.56%) | 24.25 | 22.73 - 24.84 | 1.8325 times | Fri 09 January 2026 | 23.05 (19.49%) | 19.87 | 19.87 - 24.15 | 2.3549 times | Fri 02 January 2026 | 19.29 (-0.41%) | 19.63 | 18.59 - 19.80 | 0.6495 times | Fri 26 December 2025 | 19.37 (13.21%) | 17.82 | 17.82 - 19.80 | 1.0783 times | Fri 19 December 2025 | 17.11 (0.82%) | 16.85 | 15.97 - 17.38 | 0.8278 times | Fri 12 December 2025 | 16.97 (-1.74%) | 17.63 | 16.85 - 18.18 | 0.824 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 0.8107 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 0.8058 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.6625 times | Fri 14 November 2025 | 15.76 (1.09%) | 16.24 | 14.75 - 16.63 | 1.3955 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 20.57 and 26.41
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (16.35%) | 19.14 | 19.00 - 24.84 | 1.3186 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 1.2059 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 1.0665 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 1.0649 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.1239 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.4965 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.8312 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.842 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5485 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.502 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 0.9376 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 20.57 and 26.41
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.13 (16.35%) | 19.14 | 19.00 - 24.84 | 0.1102 times | Wed 31 December 2025 | 19.02 (101.7%) | 9.50 | 7.84 - 19.80 | 0.9943 times | Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.5256 times | Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.5465 times | Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.2477 times | Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 2.2154 times | Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2337 times | Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1266 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrainswayAdr in short term and the buy signal is strong.
BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainswayAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 22.5 |
| 20 day DMA | 21.07 |
| 35 day DMA | 19.41 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.21 | 23.22 |
| 12 day EMA | 22.26 | 22.28 | 22.12 |
| 20 day EMA | 21.32 | 21.23 | 21.03 |
| 35 day EMA | 19.96 | 19.83 | 19.63 |
| 50 day EMA | 18.57 | 18.42 | 18.23 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.57 | 23.55 |
| 12 day SMA | 22.5 | 22.25 | 21.9 |
| 20 day SMA | 21.07 | 20.77 | 20.42 |
| 35 day SMA | 19.41 | 19.23 | 19 |
| 50 day SMA | 18.2 | 18.08 | 17.95 |
| 100 day SMA | 17 | 16.93 | 16.86 |
| 150 day SMA | 15.55 | 15.47 | 15.4 |
| 200 day SMA | 14.02 | 13.96 | 13.89 |
Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
