BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 14.82 and 15.47
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 16 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (-0.65%) | 15.35 | 15.10 - 15.75 | 0.8643 times | Wed 01 July 2026 | 15.29 (-1.42%) | 15.51 | 15.06 - 15.70 | 0.6228 times | Tue 30 June 2026 | 15.51 (2.24%) | 15.17 | 15.17 - 15.69 | 0.7256 times | Mon 29 June 2026 | 15.17 (4.77%) | 14.90 | 14.52 - 15.32 | 1.2086 times | Fri 26 June 2026 | 14.48 (-0.41%) | 14.37 | 14.33 - 14.94 | 0.734 times | Thu 25 June 2026 | 14.54 (0.97%) | 14.41 | 14.30 - 14.85 | 0.5656 times | Wed 24 June 2026 | 14.40 (0.07%) | 14.39 | 14.16 - 14.66 | 0.5815 times | Tue 23 June 2026 | 14.39 (0.07%) | 14.00 | 13.88 - 14.59 | 0.7478 times | Mon 22 June 2026 | 14.38 (-3.43%) | 14.99 | 14.33 - 15.00 | 1.2425 times | Thu 18 June 2026 | 14.89 (3.33%) | 14.52 | 14.35 - 15.05 | 2.7073 times | Wed 17 June 2026 | 14.41 (1.98%) | 14.13 | 14.00 - 14.61 | 0.8357 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 14.86 and 16.09
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (4.9%) | 14.90 | 14.52 - 15.75 | 0.5433 times | Fri 26 June 2026 | 14.48 (-2.75%) | 14.99 | 13.88 - 15.00 | 0.6147 times | Thu 18 June 2026 | 14.89 (1.78%) | 14.50 | 14.00 - 15.05 | 0.8285 times | Fri 12 June 2026 | 14.63 (5.33%) | 14.19 | 13.93 - 14.94 | 0.7316 times | Fri 05 June 2026 | 13.89 (-12.59%) | 15.43 | 13.78 - 15.57 | 1.1854 times | Fri 29 May 2026 | 15.89 (5.23%) | 15.80 | 15.18 - 16.14 | 0.8529 times | Fri 22 May 2026 | 15.10 (0.47%) | 15.21 | 14.50 - 15.37 | 1.0737 times | Fri 15 May 2026 | 15.03 (-12.46%) | 16.87 | 14.86 - 17.35 | 2.223 times | Fri 08 May 2026 | 17.17 (1.96%) | 16.84 | 16.20 - 17.26 | 0.9605 times | Fri 01 May 2026 | 16.84 (2.87%) | 16.62 | 15.61 - 16.95 | 0.9863 times | Fri 24 April 2026 | 16.37 (3.54%) | 16.26 | 15.25 - 16.60 | 0.7288 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 14.78 and 15.47
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (-2.06%) | 15.51 | 15.06 - 15.75 | 0.0676 times | Tue 30 June 2026 | 15.51 (-2.39%) | 15.43 | 13.78 - 15.69 | 1.0499 times | Fri 29 May 2026 | 15.89 (-4.05%) | 16.59 | 14.50 - 17.35 | 1.5043 times | Thu 30 April 2026 | 16.56 (24.6%) | 13.49 | 12.04 - 16.69 | 1.458 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 1.8872 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.8002 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.2454 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.722 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.6386 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.6269 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.6729 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 6.05 and 20.91
| Yearly Target 1 | 3 |
| Yearly Target 2 | 9.1 |
| Yearly Target 3 | 17.863333333333 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.19 (-20.14%) | 19.14 | 11.77 - 26.63 | 1.0038 times | Wed 31 December 2025 | 19.02 (101.7%) | 9.50 | 7.84 - 19.80 | 0.8835 times | Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.3548 times | Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.3645 times | Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.0891 times | Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 1.9808 times | Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2098 times | Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1137 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.74
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrainswayAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrainswayAdr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrainswayAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.91 |
| 50 day DMA | 15.36 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.08 | 14.97 |
| 12 day EMA | 14.89 | 14.83 | 14.75 |
| 20 day EMA | 14.84 | 14.8 | 14.75 |
| 35 day EMA | 15.05 | 15.04 | 15.02 |
| 50 day EMA | 15.36 | 15.37 | 15.37 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15 | 14.82 |
| 12 day SMA | 14.73 | 14.66 | 14.61 |
| 20 day SMA | 14.58 | 14.52 | 14.49 |
| 35 day SMA | 14.91 | 14.95 | 14.99 |
| 50 day SMA | 15.36 | 15.37 | 15.37 |
| 100 day SMA | 16.24 | 16.29 | 16.36 |
| 150 day SMA | 17.54 | 17.54 | 17.53 |
| 200 day SMA | 17.08 | 17.08 | 17.09 |


