ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 11.74 and 12.24

Intraday Target 111.34
Intraday Target 211.64
Intraday Target 311.843333333333
Intraday Target 412.14
Intraday Target 512.34

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Thu 29 October 2026 11.93 (4.93%) 11.85 11.55 - 12.05 1.5742 times
Wed 28 October 2026 11.37 (-2.24%) 11.63 11.02 - 11.63 1.1564 times
Tue 27 October 2026 11.63 (3.75%) 11.18 11.18 - 11.64 0.9585 times
Mon 26 October 2026 11.21 (-0.36%) 11.25 11.00 - 11.35 0.9701 times
Fri 23 October 2026 11.25 (-1.66%) 11.40 11.09 - 11.40 0.6778 times
Thu 22 October 2026 11.44 (-4.51%) 11.79 11.36 - 11.79 0.9029 times
Wed 21 October 2026 11.98 (-0.42%) 12.00 11.86 - 12.07 0.5329 times
Tue 20 October 2026 12.03 (0.33%) 11.84 11.74 - 12.19 0.9624 times
Mon 19 October 2026 11.99 (4.81%) 11.86 11.84 - 12.15 1.4086 times
Fri 16 October 2026 11.44 (-3.21%) 11.87 11.37 - 11.87 0.8563 times
Thu 15 October 2026 11.82 (2.69%) 11.51 11.34 - 11.91 1.4164 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 11.47 and 12.52

Weekly Target 110.61
Weekly Target 211.27
Weekly Target 311.66
Weekly Target 412.32
Weekly Target 512.71

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Thu 29 October 2026 11.93 (6.04%) 11.25 11.00 - 12.05 0.7853 times
Fri 23 October 2026 11.25 (-1.66%) 11.86 11.09 - 12.19 0.7559 times
Fri 16 October 2026 11.44 (-2.8%) 11.56 11.34 - 12.18 1.3067 times
Fri 09 October 2026 11.77 (-5.84%) 12.29 11.36 - 12.34 1.5934 times
Fri 02 October 2026 12.50 (-6.09%) 13.10 12.41 - 13.99 1.2031 times
Fri 25 September 2026 13.31 (-2.2%) 13.61 13.02 - 14.38 1.0053 times
Fri 18 September 2026 13.61 (-2.3%) 13.51 13.13 - 13.84 0.8822 times
Fri 11 September 2026 13.93 (-1.55%) 14.01 13.68 - 14.48 0.8937 times
Fri 04 September 2026 14.15 (-1.05%) 14.42 14.06 - 14.78 0.7496 times
Fri 28 August 2026 14.30 (-2.99%) 14.53 14.02 - 14.67 0.8248 times
Fri 21 August 2026 14.74 (-9.68%) 16.10 14.52 - 16.15 1.0289 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 10.47 and 12.46

Monthly Target 19.98
Monthly Target 210.96
Monthly Target 311.973333333333
Monthly Target 412.95
Monthly Target 513.96

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 29 October 2026 11.93 (-9.62%) 12.91 11.00 - 12.99 0.8576 times
Wed 30 September 2026 13.20 (-9.09%) 14.52 12.99 - 14.78 0.7327 times
Mon 31 August 2026 14.52 (-4.66%) 15.34 14.02 - 17.40 0.977 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.0744 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.8402 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.2039 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.1668 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.5103 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6404 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 0.9967 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.5778 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 3.65 and 19.28

Yearly Target 10.89
Yearly Target 26.41
Yearly Target 316.52
Yearly Target 422.04
Yearly Target 532.15

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 29 October 2026 11.93 (-37.28%) 19.14 11.00 - 26.63 1.4628 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8255 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.2659 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.2749 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0177 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.8509 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.1961 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1062 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brainsway Adr BWAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brainsway Adr BWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

Munafa value: 74 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrainswayAdr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.63
20 day DMA 11.72
35 day DMA 12.45
50 day DMA 13.03
100 day DMA 14.11
150 day DMA 14.47
200 day DMA 15.92

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.4711.52
12 day EMA11.6811.6411.69
20 day EMA11.9111.9111.97
35 day EMA12.4612.4912.56
50 day EMA13.0913.1413.21

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.3811.5
12 day SMA11.6311.6311.64
20 day SMA11.7211.7611.85
35 day SMA12.4512.5112.59
50 day SMA13.0313.0913.16
100 day SMA14.1114.1314.16
150 day SMA14.4714.4814.49
200 day SMA15.9215.9816.04

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top