ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 17.01 and 17.7

Intraday Target 116.46
Intraday Target 216.87
Intraday Target 317.153333333333
Intraday Target 417.56
Intraday Target 517.84

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 05 December 2025 17.27 (0.82%) 17.07 16.75 - 17.44 0.3141 times
Thu 04 December 2025 17.13 (-0.35%) 16.94 16.81 - 17.25 0.5453 times
Wed 03 December 2025 17.19 (-0.64%) 17.26 16.67 - 17.26 0.7047 times
Tue 02 December 2025 17.30 (1.94%) 17.36 16.84 - 17.75 1.5656 times
Mon 01 December 2025 16.97 (-2.97%) 17.24 16.82 - 17.45 1.5313 times
Fri 28 November 2025 17.49 (10.49%) 15.73 15.73 - 17.68 2.3234 times
Wed 26 November 2025 15.83 (2.79%) 15.68 15.23 - 15.98 1.1219 times
Tue 25 November 2025 15.40 (2.46%) 14.98 14.60 - 15.60 0.5984 times
Mon 24 November 2025 15.03 (0.94%) 14.88 14.88 - 15.46 0.5891 times
Fri 21 November 2025 14.89 (2.69%) 14.37 14.27 - 15.56 0.7063 times
Thu 20 November 2025 14.50 (-4.04%) 15.12 14.44 - 15.51 0.8625 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 16.97 and 18.05

Weekly Target 116.15
Weekly Target 216.71
Weekly Target 317.23
Weekly Target 417.79
Weekly Target 518.31

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 05 December 2025 17.27 (-1.26%) 17.24 16.67 - 17.75 1.0457 times
Fri 28 November 2025 17.49 (17.46%) 14.88 14.60 - 17.68 1.0394 times
Fri 21 November 2025 14.89 (-5.52%) 15.67 14.27 - 15.87 0.8546 times
Fri 14 November 2025 15.76 (1.09%) 16.24 14.75 - 16.63 1.8 times
Fri 07 November 2025 15.59 (-7.48%) 17.02 15.08 - 17.12 0.9552 times
Fri 31 October 2025 16.85 (0%) 16.82 16.65 - 16.99 0.0782 times
Fri 31 October 2025 16.85 (0.12%) 16.94 16.44 - 17.49 0.8371 times
Fri 24 October 2025 16.83 (5.19%) 16.01 15.49 - 16.94 0.9714 times
Fri 17 October 2025 16.00 (6.1%) 15.16 14.55 - 16.48 1.7163 times
Fri 10 October 2025 15.08 (-1.5%) 15.37 14.60 - 16.28 0.7021 times
Fri 03 October 2025 15.31 (4.43%) 14.85 14.61 - 15.60 0.7303 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 16.97 and 18.05

Monthly Target 116.15
Monthly Target 216.71
Monthly Target 317.23
Monthly Target 417.79
Monthly Target 518.31

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 05 December 2025 17.27 (-1.26%) 17.24 16.67 - 17.75 0.2772 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 1.2325 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 1.2306 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 1.2988 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.7295 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.9606 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.9731 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.6339 times
Wed 30 April 2025 8.67 (-8.45%) 9.47 7.84 - 9.50 0.5802 times
Mon 31 March 2025 9.47 (-0.84%) 9.79 8.88 - 10.54 1.0836 times
Fri 28 February 2025 9.55 (-9.13%) 10.06 9.21 - 11.79 1.5681 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 12.56 and 22.47

Yearly Target 14.38
Yearly Target 210.82
Yearly Target 314.286666666667
Yearly Target 420.73
Yearly Target 524.2

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 05 December 2025 17.27 (83.14%) 9.50 7.84 - 17.75 0.819 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.3675 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3862 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.1185 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.9859 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2095 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1135 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainswayAdr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrainswayAdr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.18
20 day DMA 15.93
35 day DMA 16.17
50 day DMA 15.9
100 day DMA 14.97
150 day DMA 13.66
200 day DMA 12.55

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.9416.85
12 day EMA16.5416.4116.28
20 day EMA16.2916.1916.09
35 day EMA16.0315.9615.89
50 day EMA15.9715.9215.87

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2216.96
12 day SMA16.1815.9715.81
20 day SMA15.9315.8415.79
35 day SMA16.1716.1316.1
50 day SMA15.915.8615.81
100 day SMA14.9714.9214.87
150 day SMA13.6613.6113.55
200 day SMA12.5512.5212.49

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top