ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 14.58 and 15.48

Intraday Target 114.36
Intraday Target 214.79
Intraday Target 315.256666666667
Intraday Target 415.69
Intraday Target 516.16

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-0.13%) 15.71 14.82 - 15.72 0.9818 times
Thu 30 July 2026 15.25 (7.7%) 14.65 14.65 - 15.47 0.4496 times
Wed 29 July 2026 14.16 (-8.59%) 15.03 14.14 - 15.34 0.925 times
Tue 28 July 2026 15.49 (-1.71%) 15.59 15.03 - 15.81 0.5404 times
Mon 27 July 2026 15.76 (-1.31%) 16.10 15.36 - 16.51 1.2247 times
Fri 24 July 2026 15.97 (-3.27%) 17.09 15.72 - 17.29 1.6142 times
Thu 23 July 2026 16.51 (-0.3%) 16.34 16.26 - 16.96 1.1022 times
Wed 22 July 2026 16.56 (2.54%) 16.15 15.90 - 16.66 0.6919 times
Tue 21 July 2026 16.15 (-2.12%) 16.50 15.90 - 16.82 0.6996 times
Mon 20 July 2026 16.50 (4.9%) 15.85 15.85 - 16.97 1.7706 times
Fri 17 July 2026 15.73 (6%) 14.74 14.42 - 15.76 0.4693 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.5 and 15.87

Weekly Target 112.92
Weekly Target 214.08
Weekly Target 315.293333333333
Weekly Target 416.45
Weekly Target 517.66

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.376 times
Fri 24 July 2026 15.97 (1.53%) 15.85 15.72 - 17.29 1.9626 times
Fri 17 July 2026 15.73 (4.24%) 14.53 13.86 - 15.76 0.9498 times
Fri 10 July 2026 15.09 (-0.66%) 15.59 14.65 - 16.26 0.5472 times
Thu 02 July 2026 15.19 (4.9%) 14.90 14.52 - 15.75 0.5899 times
Fri 26 June 2026 14.48 (-2.75%) 14.99 13.88 - 15.00 0.6675 times
Thu 18 June 2026 14.89 (1.78%) 14.50 14.00 - 15.05 0.8996 times
Fri 12 June 2026 14.63 (5.33%) 14.19 13.93 - 14.94 0.7944 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.2871 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.926 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 1.1658 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 12.83 and 16.26

Monthly Target 112.03
Monthly Target 213.63
Monthly Target 315.46
Monthly Target 417.06
Monthly Target 518.89

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.1907 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.9311 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.3342 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2931 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6738 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7097 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.1046 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.6404 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.5664 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.556 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.5968 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 6.07 and 20.93

Yearly Target 13.02
Yearly Target 29.12
Yearly Target 317.876666666667
Yearly Target 423.98
Yearly Target 532.74

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-19.93%) 19.14 11.77 - 26.63 1.1408 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8662 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.3283 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3377 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0678 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.942 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2057 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1115 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrainswayAdr in short term but the sell signal is initial and weak.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrainswayAdr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.68
20 day DMA 15.39
35 day DMA 15.09
50 day DMA 15.04
100 day DMA 14.92
150 day DMA 17.33
200 day DMA 17.08

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2615.27
12 day EMA15.3915.4215.45
20 day EMA15.3715.3815.39
35 day EMA15.2815.2815.28
50 day EMA15.115.0915.08

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.3315.58
12 day SMA15.6815.6515.58
20 day SMA15.3915.3915.39
35 day SMA15.0915.0615.04
50 day SMA15.0415.0415.03
100 day SMA14.9214.8914.86
150 day SMA17.3317.3517.36
200 day SMA17.0817.0817.08

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top