ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 14.43 and 15.47

Intraday Target 114.22
Intraday Target 214.63
Intraday Target 315.263333333333
Intraday Target 415.67
Intraday Target 516.3

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Fri 15 May 2026 15.03 (-7.9%) 15.90 14.86 - 15.90 1.3831 times
Thu 14 May 2026 16.32 (0.06%) 16.50 16.01 - 16.66 1.2305 times
Wed 13 May 2026 16.31 (-2.57%) 16.63 15.35 - 16.81 1.9484 times
Tue 12 May 2026 16.74 (0.06%) 17.00 16.42 - 17.35 1.3773 times
Mon 11 May 2026 16.73 (-2.56%) 16.87 16.33 - 16.91 1.0434 times
Fri 08 May 2026 17.17 (2.75%) 17.11 16.79 - 17.26 0.494 times
Thu 07 May 2026 16.71 (1.83%) 16.71 16.44 - 17.18 0.5421 times
Wed 06 May 2026 16.41 (-0.06%) 16.27 16.20 - 16.51 0.7592 times
Tue 05 May 2026 16.42 (0%) 16.52 16.23 - 16.61 0.4649 times
Mon 04 May 2026 16.42 (-2.49%) 16.84 16.29 - 16.87 0.7571 times
Fri 01 May 2026 16.84 (1.69%) 16.59 16.59 - 16.95 0.4544 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 13.7 and 16.19

Weekly Target 113.26
Weekly Target 214.14
Weekly Target 315.746666666667
Weekly Target 416.63
Weekly Target 518.24

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 1.5913 times
Fri 08 May 2026 17.17 (1.96%) 16.84 16.20 - 17.26 0.6876 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.706 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.5217 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 0.8418 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.2969 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 0.7598 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.0102 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 0.8502 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 1.7344 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 0.7476 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.7 and 16.19

Monthly Target 113.26
Monthly Target 214.14
Monthly Target 315.746666666667
Monthly Target 416.63
Monthly Target 518.24

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 15 May 2026 15.03 (-9.24%) 16.59 14.86 - 17.35 0.9647 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.4763 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.9109 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.8103 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.2611 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.7311 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6466 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6347 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6814 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.883 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.5039 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.97 and 20.83

Yearly Target 12.95
Yearly Target 28.99
Yearly Target 317.81
Yearly Target 423.85
Yearly Target 532.67

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Fri 15 May 2026 15.03 (-20.98%) 19.14 11.77 - 26.63 0.8161 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9072 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.3912 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.4011 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.1184 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.034 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2155 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1167 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brainsway Adr BWAY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brainsway Adr BWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrainswayAdr in short term but the sell signal is initial and weak.

BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.47
20 day DMA 16.26
35 day DMA 15.25
50 day DMA 14.7
100 day DMA 18.53
150 day DMA 17.77
200 day DMA 16.94

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.516.59
12 day EMA16.2116.4316.45
20 day EMA16.0716.1816.17
35 day EMA15.8115.8615.83
50 day EMA15.3815.3915.35

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.6516.73
12 day SMA16.4716.5416.52
20 day SMA16.2616.316.25
35 day SMA15.2515.2115.14
50 day SMA14.714.6514.78
100 day SMA18.5318.5418.54
150 day SMA17.7717.7717.76
200 day SMA16.9416.9316.9

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top