ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 11.88 and 12.29

Intraday Target 111.76
Intraday Target 211.99
Intraday Target 312.166666666667
Intraday Target 412.4
Intraday Target 512.58

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-2.16%) 12.29 11.93 - 12.34 1.9519 times
Fri 02 October 2026 12.50 (-0.79%) 12.75 12.41 - 12.96 0.4289 times
Thu 01 October 2026 12.60 (-4.55%) 12.91 12.50 - 12.99 1.1642 times
Wed 30 September 2026 13.20 (-2.08%) 13.56 13.17 - 13.84 0.5969 times
Tue 29 September 2026 13.48 (1.74%) 13.36 13.16 - 13.99 0.9574 times
Mon 28 September 2026 13.25 (-0.45%) 13.10 12.99 - 13.44 1.5112 times
Fri 25 September 2026 13.31 (0.76%) 13.21 13.07 - 14.38 0.4601 times
Thu 24 September 2026 13.21 (-1.78%) 13.25 13.06 - 13.30 0.5547 times
Wed 23 September 2026 13.45 (-1.32%) 13.83 13.44 - 14.12 0.7632 times
Tue 22 September 2026 13.63 (0.44%) 13.14 13.02 - 13.72 1.6117 times
Mon 21 September 2026 13.57 (-0.29%) 13.61 13.38 - 13.70 0.5032 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 11.88 and 12.29

Weekly Target 111.76
Weekly Target 211.99
Weekly Target 312.166666666667
Weekly Target 412.4
Weekly Target 512.58

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-2.16%) 12.29 11.93 - 12.34 0.476 times
Fri 02 October 2026 12.50 (-6.09%) 13.10 12.41 - 13.99 1.1361 times
Fri 25 September 2026 13.31 (-2.2%) 13.61 13.02 - 14.38 0.9494 times
Fri 18 September 2026 13.61 (-2.3%) 13.51 13.13 - 13.84 0.833 times
Fri 11 September 2026 13.93 (-1.55%) 14.01 13.68 - 14.48 0.844 times
Fri 04 September 2026 14.15 (-1.05%) 14.42 14.06 - 14.78 0.7079 times
Fri 28 August 2026 14.30 (-2.99%) 14.53 14.02 - 14.67 0.7789 times
Fri 21 August 2026 14.74 (-9.68%) 16.10 14.52 - 16.15 0.9716 times
Fri 14 August 2026 16.32 (5.29%) 15.28 14.81 - 17.40 2.2364 times
Fri 07 August 2026 15.50 (1.77%) 15.34 14.96 - 16.50 1.0667 times
Fri 31 July 2026 15.23 (-4.63%) 16.10 14.14 - 16.51 1.5514 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 11.55 and 12.61

Monthly Target 111.32
Monthly Target 211.78
Monthly Target 312.383333333333
Monthly Target 412.84
Monthly Target 513.44

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-7.35%) 12.91 11.93 - 12.99 0.1739 times
Wed 30 September 2026 13.20 (-9.09%) 14.52 12.99 - 14.78 0.7875 times
Mon 31 August 2026 14.52 (-4.66%) 15.34 14.02 - 17.40 1.05 times
Fri 31 July 2026 15.23 (-1.81%) 15.51 13.86 - 17.29 1.1548 times
Tue 30 June 2026 15.51 (-2.39%) 15.43 13.78 - 15.69 0.903 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.2939 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.2541 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.6233 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.6883 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.0713 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.621 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 4.57 and 19.43

Yearly Target 12.02
Yearly Target 27.12
Yearly Target 316.876666666667
Yearly Target 421.98
Yearly Target 531.74

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Mon 05 October 2026 12.23 (-35.7%) 19.14 11.77 - 26.63 1.3785 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8361 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.2822 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.2914 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0308 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.8747 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.1986 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1076 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrainswayAdr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 12.8
12 day DMA 13.17
20 day DMA 13.43
35 day DMA 13.91
50 day DMA 14.41
100 day DMA 14.74
150 day DMA 14.8
200 day DMA 16.64

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.8913.09
12 day EMA13.0713.2213.35
20 day EMA13.3813.513.61
35 day EMA13.91414.09
50 day EMA14.414.4914.57

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.813.0113.17
12 day SMA13.1713.2813.36
20 day SMA13.4313.5213.62
35 day SMA13.9114.0314.14
50 day SMA14.4114.4814.56
100 day SMA14.7414.7814.83
150 day SMA14.814.8814.95
200 day SMA16.6416.6716.69

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top