BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BWAY
- Forcast & Targets BWAY
- BWAY Experts view
- Tomorrow's Movement BWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrainswayAdr
Strong intraday Stock price targets for BrainswayAdr are 14.58 and 15.48
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.256666666667 |
| Intraday Target 4 | 15.69 |
| Intraday Target 5 | 16.16 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.23 (-0.13%) | 15.71 | 14.82 - 15.72 | 0.9818 times | Thu 30 July 2026 | 15.25 (7.7%) | 14.65 | 14.65 - 15.47 | 0.4496 times | Wed 29 July 2026 | 14.16 (-8.59%) | 15.03 | 14.14 - 15.34 | 0.925 times | Tue 28 July 2026 | 15.49 (-1.71%) | 15.59 | 15.03 - 15.81 | 0.5404 times | Mon 27 July 2026 | 15.76 (-1.31%) | 16.10 | 15.36 - 16.51 | 1.2247 times | Fri 24 July 2026 | 15.97 (-3.27%) | 17.09 | 15.72 - 17.29 | 1.6142 times | Thu 23 July 2026 | 16.51 (-0.3%) | 16.34 | 16.26 - 16.96 | 1.1022 times | Wed 22 July 2026 | 16.56 (2.54%) | 16.15 | 15.90 - 16.66 | 0.6919 times | Tue 21 July 2026 | 16.15 (-2.12%) | 16.50 | 15.90 - 16.82 | 0.6996 times | Mon 20 July 2026 | 16.50 (4.9%) | 15.85 | 15.85 - 16.97 | 1.7706 times | Fri 17 July 2026 | 15.73 (6%) | 14.74 | 14.42 - 15.76 | 0.4693 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 13.5 and 15.87
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 15.293333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.23 (-4.63%) | 16.10 | 14.14 - 16.51 | 1.376 times | Fri 24 July 2026 | 15.97 (1.53%) | 15.85 | 15.72 - 17.29 | 1.9626 times | Fri 17 July 2026 | 15.73 (4.24%) | 14.53 | 13.86 - 15.76 | 0.9498 times | Fri 10 July 2026 | 15.09 (-0.66%) | 15.59 | 14.65 - 16.26 | 0.5472 times | Thu 02 July 2026 | 15.19 (4.9%) | 14.90 | 14.52 - 15.75 | 0.5899 times | Fri 26 June 2026 | 14.48 (-2.75%) | 14.99 | 13.88 - 15.00 | 0.6675 times | Thu 18 June 2026 | 14.89 (1.78%) | 14.50 | 14.00 - 15.05 | 0.8996 times | Fri 12 June 2026 | 14.63 (5.33%) | 14.19 | 13.93 - 14.94 | 0.7944 times | Fri 05 June 2026 | 13.89 (-12.59%) | 15.43 | 13.78 - 15.57 | 1.2871 times | Fri 29 May 2026 | 15.89 (5.23%) | 15.80 | 15.18 - 16.14 | 0.926 times | Fri 22 May 2026 | 15.10 (0.47%) | 15.21 | 14.50 - 15.37 | 1.1658 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 12.83 and 16.26
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.23 (-1.81%) | 15.51 | 13.86 - 17.29 | 1.1907 times | Tue 30 June 2026 | 15.51 (-2.39%) | 15.43 | 13.78 - 15.69 | 0.9311 times | Fri 29 May 2026 | 15.89 (-4.05%) | 16.59 | 14.50 - 17.35 | 1.3342 times | Thu 30 April 2026 | 16.56 (24.6%) | 13.49 | 12.04 - 16.69 | 1.2931 times | Tue 31 March 2026 | 13.29 (-42.57%) | 23.27 | 11.77 - 24.60 | 1.6738 times | Fri 27 February 2026 | 23.14 (-1.03%) | 23.10 | 20.34 - 26.63 | 0.7097 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.1046 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 0.6404 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 0.5664 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.556 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 0.5968 times |
Yearly price and charts BrainswayAdr
Strong yearly Stock price targets for BrainswayAdr BWAY are 6.07 and 20.93
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.23 (-19.93%) | 19.14 | 11.77 - 26.63 | 1.1408 times | Wed 31 December 2025 | 19.02 (101.7%) | 9.50 | 7.84 - 19.80 | 0.8662 times | Tue 31 December 2024 | 9.43 (45.52%) | 6.65 | 4.61 - 10.98 | 1.3283 times | Fri 29 December 2023 | 6.48 (162.35%) | 2.33 | 1.38 - 7.35 | 1.3377 times | Fri 30 December 2022 | 2.47 (-67.92%) | 7.59 | 1.64 - 9.18 | 1.0678 times | Fri 31 December 2021 | 7.70 (2.12%) | 7.56 | 6.90 - 11.77 | 1.942 times | Thu 31 December 2020 | 7.54 (-22.67%) | 10.30 | 5.10 - 12.53 | 0.2057 times | Tue 31 December 2019 | 9.75 (0%) | 11.03 | 8.00 - 11.55 | 0.1115 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrainswayAdr
Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brainsway Adr BWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.85
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrainswayAdr (BWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrainswayAdr in short term but the sell signal is initial and weak.
BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrainswayAdr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrainswayAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.
BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.92 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.26 | 15.27 |
| 12 day EMA | 15.39 | 15.42 | 15.45 |
| 20 day EMA | 15.37 | 15.38 | 15.39 |
| 35 day EMA | 15.28 | 15.28 | 15.28 |
| 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.33 | 15.58 |
| 12 day SMA | 15.68 | 15.65 | 15.58 |
| 20 day SMA | 15.39 | 15.39 | 15.39 |
| 35 day SMA | 15.09 | 15.06 | 15.04 |
| 50 day SMA | 15.04 | 15.04 | 15.03 |
| 100 day SMA | 14.92 | 14.89 | 14.86 |
| 150 day SMA | 17.33 | 17.35 | 17.36 |
| 200 day SMA | 17.08 | 17.08 | 17.08 |


