ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 13.23 and 15.2

Intraday Target 111.73
Intraday Target 212.75
Intraday Target 313.7
Intraday Target 414.72
Intraday Target 515.67

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Wed 11 March 2026 13.77 (8.34%) 12.68 12.68 - 14.65 3.1812 times
Tue 10 March 2026 12.71 (0.39%) 12.66 12.38 - 12.97 1.2288 times
Mon 09 March 2026 12.66 (2.59%) 12.16 11.96 - 12.73 0.8839 times
Fri 06 March 2026 12.34 (-2.22%) 12.76 12.00 - 12.90 0.7255 times
Thu 05 March 2026 12.62 (1.37%) 12.60 12.25 - 12.98 0.8689 times
Wed 04 March 2026 12.45 (-46.29%) 12.10 11.77 - 12.67 1.2069 times
Tue 03 March 2026 23.18 (-2.15%) 22.53 22.29 - 23.86 0.3581 times
Mon 02 March 2026 23.69 (2.38%) 23.27 22.32 - 24.60 0.7274 times
Fri 27 February 2026 23.14 (-1.15%) 23.19 22.91 - 23.77 0.2103 times
Thu 26 February 2026 23.41 (-4.25%) 23.76 22.52 - 24.33 0.6091 times
Wed 25 February 2026 24.45 (0.16%) 24.31 23.69 - 24.59 0.4156 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 12.87 and 15.56

Weekly Target 110.77
Weekly Target 212.27
Weekly Target 313.46
Weekly Target 414.96
Weekly Target 516.15

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Wed 11 March 2026 13.77 (11.59%) 12.16 11.96 - 14.65 1.7489 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 1.284 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.683 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.98 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.0604 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 0.8843 times
Fri 06 February 2026 21.78 (-6.84%) 23.10 20.34 - 24.10 0.8896 times
Fri 30 January 2026 23.38 (1.48%) 24.17 22.97 - 25.65 1.2027 times
Fri 23 January 2026 23.04 (-0.6%) 22.13 21.93 - 24.78 0.8727 times
Fri 16 January 2026 23.18 (0.56%) 24.25 22.73 - 24.84 1.3944 times
Fri 09 January 2026 23.05 (19.49%) 19.87 19.87 - 24.15 1.792 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 6.36 and 19.19

Monthly Target 13.88
Monthly Target 28.83
Monthly Target 316.713333333333
Monthly Target 421.66
Monthly Target 529.54

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Wed 11 March 2026 13.77 (-40.49%) 23.27 11.77 - 24.60 0.9627 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 1.1101 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.698 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.9844 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.8706 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.8693 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.9174 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.2216 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.6785 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.6873 times
Fri 30 May 2025 10.20 (17.65%) 8.65 8.61 - 11.06 0.4477 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.34 and 20.2

Yearly Target 12.53
Yearly Target 28.15
Yearly Target 317.39
Yearly Target 423.01
Yearly Target 532.25

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Wed 11 March 2026 13.77 (-27.6%) 19.14 11.77 - 26.63 0.373 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9612 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.4747 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.495 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.2062 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.1416 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2259 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1224 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brainsway Adr BWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 31 and lower is at 11, while middle bands are at 16 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and BrainswayAdr BWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 12.82
12 day DMA 18.24
20 day DMA 20.53
35 day DMA 21.73
50 day DMA 21.84
100 day DMA 19.26
150 day DMA 17.86
200 day DMA 16.33

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0414.71
12 day EMA16.8317.3918.24
20 day EMA18.719.2219.9
35 day EMA20.1120.4820.94
50 day EMA20.7421.0221.36

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.5614.65
12 day SMA18.2419.120.05
20 day SMA20.5321.0221.55
35 day SMA21.732222.27
50 day SMA21.8421.9422.08
100 day SMA19.2619.2819.31
150 day SMA17.8617.8517.84
200 day SMA16.3316.3116.3

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top