ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 13.21 and 13.66

Intraday Target 113.08
Intraday Target 213.33
Intraday Target 313.533333333333
Intraday Target 413.78
Intraday Target 513.98

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (-0.07%) 13.65 13.29 - 13.74 1.5915 times
Wed 01 April 2026 13.58 (2.18%) 13.49 13.12 - 13.80 0.4492 times
Tue 31 March 2026 13.29 (4.15%) 12.88 12.76 - 13.43 0.9748 times
Mon 30 March 2026 12.76 (-0.85%) 12.87 12.41 - 12.99 1.0344 times
Fri 27 March 2026 12.87 (-4.6%) 13.49 12.62 - 13.49 0.9581 times
Thu 26 March 2026 13.49 (-2.67%) 13.78 13.31 - 13.89 0.8952 times
Wed 25 March 2026 13.86 (2.67%) 13.69 13.55 - 14.05 1.0139 times
Tue 24 March 2026 13.50 (-1.53%) 13.65 13.18 - 13.71 0.7675 times
Mon 23 March 2026 13.71 (0.29%) 13.50 12.88 - 13.99 1.7493 times
Fri 20 March 2026 13.67 (-2.01%) 13.85 13.57 - 14.09 0.5661 times
Thu 19 March 2026 13.95 (1.6%) 13.90 13.18 - 14.00 1.8182 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 12.99 and 14.38

Weekly Target 111.87
Weekly Target 212.72
Weekly Target 313.26
Weekly Target 414.11
Weekly Target 514.65

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 1.0645 times
Fri 27 March 2026 12.87 (-5.85%) 13.50 12.62 - 14.05 1.4151 times
Fri 20 March 2026 13.67 (-0.29%) 13.71 13.18 - 14.10 1.191 times
Fri 13 March 2026 13.71 (11.1%) 12.16 11.96 - 14.65 2.4296 times
Fri 06 March 2026 12.34 (-46.67%) 23.27 11.77 - 24.60 1.0473 times
Fri 27 February 2026 23.14 (-4.06%) 24.48 22.52 - 24.73 0.5571 times
Fri 20 February 2026 24.12 (4.92%) 23.15 23.15 - 26.63 0.7993 times
Fri 13 February 2026 22.99 (0%) 23.01 22.71 - 23.58 0.0493 times
Fri 13 February 2026 22.99 (5.56%) 22.18 21.47 - 24.15 0.7212 times
Fri 06 February 2026 21.78 (-6.84%) 23.10 20.34 - 24.10 0.7256 times
Fri 30 January 2026 23.38 (1.48%) 24.17 22.97 - 25.65 0.981 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.35 and 14.03

Monthly Target 112.82
Monthly Target 213.19
Monthly Target 313.496666666667
Monthly Target 413.87
Monthly Target 514.18

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (2.11%) 13.49 13.12 - 13.80 0.1875 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 2.3114 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.9973 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.5254 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.8843 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.7821 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.7809 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.8242 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 1.0974 times
Thu 31 July 2025 11.68 (-11.18%) 13.01 11.52 - 13.66 0.6095 times
Mon 30 June 2025 13.15 (28.92%) 10.18 10.01 - 13.35 0.6175 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.24 and 20.1

Yearly Target 12.46
Yearly Target 28.02
Yearly Target 317.323333333333
Yearly Target 422.88
Yearly Target 532.18

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 02 April 2026 13.57 (-28.65%) 19.14 11.77 - 26.63 0.5408 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.9401 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.4423 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.4621 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.1796 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 2.0945 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2209 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1197 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brainsway Adr BWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrainswayAdr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrainswayAdr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrainswayAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.5
20 day DMA 13.36
35 day DMA 17.54
50 day DMA 19.28
100 day DMA 18.81
150 day DMA 17.81
200 day DMA 16.54

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.3413.22
12 day EMA13.7113.7313.76
20 day EMA14.6614.7714.89
35 day EMA16.5316.716.88
50 day EMA18.9919.2119.44

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.213.25
12 day SMA13.513.5113.52
20 day SMA13.3613.313.78
35 day SMA17.5417.8218.1
50 day SMA19.2819.4719.64
100 day SMA18.8118.8318.86
150 day SMA17.8117.8217.83
200 day SMA16.5416.5316.52

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top