ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrainswayAdr

Strong intraday Stock price targets for BrainswayAdr are 14.35 and 15.29

Intraday Target 113.6
Intraday Target 214.15
Intraday Target 314.543333333333
Intraday Target 415.09
Intraday Target 515.48

Daily price and volume Brainsway Adr

Date Closing Open Range Volume
Thu 11 June 2026 14.69 (3.82%) 14.18 14.00 - 14.94 0.5581 times
Wed 10 June 2026 14.15 (-1.94%) 14.05 14.04 - 14.76 1.1119 times
Tue 09 June 2026 14.43 (0.14%) 14.55 13.93 - 14.74 1.0973 times
Mon 08 June 2026 14.41 (3.74%) 14.19 14.19 - 14.63 0.5856 times
Fri 05 June 2026 13.89 (-2.66%) 14.32 13.78 - 14.54 0.9253 times
Thu 04 June 2026 14.27 (1.64%) 14.01 13.95 - 14.40 0.5099 times
Wed 03 June 2026 14.04 (-3.57%) 14.06 13.78 - 14.23 1.4034 times
Tue 02 June 2026 14.56 (-5.7%) 14.89 14.25 - 14.93 1.8428 times
Mon 01 June 2026 15.44 (-2.83%) 15.43 15.01 - 15.57 1.3793 times
Fri 29 May 2026 15.89 (0.06%) 15.93 15.44 - 15.93 0.5865 times
Thu 28 May 2026 15.88 (2.06%) 15.45 15.36 - 16.05 1.295 times

 Daily chart BrainswayAdr

Weekly price and charts BrainswayAdr

Strong weekly Stock price targets for BrainswayAdr BWAY are 14.31 and 15.32

Weekly Target 113.51
Weekly Target 214.1
Weekly Target 314.52
Weekly Target 415.11
Weekly Target 515.53

Weekly price and volumes for Brainsway Adr

Date Closing Open Range Volume
Thu 11 June 2026 14.69 (5.76%) 14.19 13.93 - 14.94 0.5627 times
Fri 05 June 2026 13.89 (-12.59%) 15.43 13.78 - 15.57 1.0172 times
Fri 29 May 2026 15.89 (5.23%) 15.80 15.18 - 16.14 0.7318 times
Fri 22 May 2026 15.10 (0.47%) 15.21 14.50 - 15.37 0.9213 times
Fri 15 May 2026 15.03 (-12.46%) 16.87 14.86 - 17.35 1.9075 times
Fri 08 May 2026 17.17 (1.96%) 16.84 16.20 - 17.26 0.8242 times
Fri 01 May 2026 16.84 (2.87%) 16.62 15.61 - 16.95 0.8463 times
Fri 24 April 2026 16.37 (3.54%) 16.26 15.25 - 16.60 0.6253 times
Fri 17 April 2026 15.81 (13.58%) 14.49 14.08 - 16.24 1.0091 times
Fri 10 April 2026 13.92 (2.58%) 13.60 12.04 - 14.69 1.5546 times
Thu 02 April 2026 13.57 (5.44%) 12.87 12.41 - 13.80 0.9108 times

 weekly chart BrainswayAdr

Monthly price and charts BrainswayAdr

Strong monthly Stock price targets for BrainswayAdr BWAY are 13.34 and 15.13

Monthly Target 112.89
Monthly Target 213.79
Monthly Target 314.68
Monthly Target 415.58
Monthly Target 516.47

Monthly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 11 June 2026 14.69 (-7.55%) 15.43 13.78 - 15.57 0.5228 times
Fri 29 May 2026 15.89 (-4.05%) 16.59 14.50 - 17.35 1.492 times
Thu 30 April 2026 16.56 (24.6%) 13.49 12.04 - 16.69 1.446 times
Tue 31 March 2026 13.29 (-42.57%) 23.27 11.77 - 24.60 1.8718 times
Fri 27 February 2026 23.14 (-1.03%) 23.10 20.34 - 26.63 0.7937 times
Fri 30 January 2026 23.38 (22.92%) 19.14 19.00 - 25.65 1.2353 times
Wed 31 December 2025 19.02 (8.75%) 17.24 15.97 - 19.80 0.7161 times
Fri 28 November 2025 17.49 (3.8%) 17.02 14.27 - 17.68 0.6334 times
Fri 31 October 2025 16.85 (11.81%) 14.79 14.55 - 17.49 0.6217 times
Tue 30 September 2025 15.07 (-3.15%) 15.21 14.34 - 17.00 0.6674 times
Fri 29 August 2025 15.56 (33.22%) 11.50 11.35 - 16.00 0.8649 times

 monthly chart BrainswayAdr

Yearly price and charts BrainswayAdr

Strong yearly Stock price targets for BrainswayAdr BWAY are 5.8 and 20.66

Yearly Target 12.84
Yearly Target 28.76
Yearly Target 317.696666666667
Yearly Target 423.62
Yearly Target 532.56

Yearly price and volumes Brainsway Adr

Date Closing Open Range Volume
Thu 11 June 2026 14.69 (-22.77%) 19.14 11.77 - 26.63 0.9386 times
Wed 31 December 2025 19.02 (101.7%) 9.50 7.84 - 19.80 0.8917 times
Tue 31 December 2024 9.43 (45.52%) 6.65 4.61 - 10.98 1.3674 times
Fri 29 December 2023 6.48 (162.35%) 2.33 1.38 - 7.35 1.3772 times
Fri 30 December 2022 2.47 (-67.92%) 7.59 1.64 - 9.18 1.0993 times
Fri 31 December 2021 7.70 (2.12%) 7.56 6.90 - 11.77 1.9993 times
Thu 31 December 2020 7.54 (-22.67%) 10.30 5.10 - 12.53 0.2118 times
Tue 31 December 2019 9.75 (0%) 11.03 8.00 - 11.55 0.1147 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BrainswayAdr

Tomorrow's movement Prediction of Brainsway Adr BWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainsway Adr BWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainsway Adr BWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrainswayAdr (BWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrainswayAdr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrainswayAdr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainswayAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrainswayAdr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainswayAdr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and BrainswayAdr BWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrainswayAdr BWAY stock. Volume based technical analysis of BrainswayAdr BWAY stock is negative.

BrainswayAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainsway Adr BWAY

DMA (daily moving average) of Brainsway Adr BWAY

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.77
20 day DMA 14.98
35 day DMA 15.62
50 day DMA 15.26
100 day DMA 17.45
150 day DMA 17.62
200 day DMA 17.15

EMA (exponential moving average) of Brainsway Adr BWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.3214.41
12 day EMA14.6814.6814.78
20 day EMA14.9314.9515.03
35 day EMA14.9414.9615.01
50 day EMA1515.0115.05

SMA (simple moving average) of Brainsway Adr BWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2314.21
12 day SMA14.7714.8714.95
20 day SMA14.9815.0715.19
35 day SMA15.6215.6515.68
50 day SMA15.2615.2415.21
100 day SMA17.4517.5417.63
150 day SMA17.6217.6317.65
200 day SMA17.1517.1517.15

Videos related to: BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top