Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 37.86 and 38.39
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.28 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.81 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.19 (-0.81%) | 38.57 | 38.06 - 38.59 | 0.9162 times | Thu 21 May 2026 | 38.50 (0.63%) | 37.87 | 37.81 - 38.65 | 1.0333 times | Wed 20 May 2026 | 38.26 (0.95%) | 37.93 | 37.92 - 38.87 | 1.0307 times | Tue 19 May 2026 | 37.90 (-0.24%) | 37.99 | 37.75 - 38.28 | 1.0925 times | Mon 18 May 2026 | 37.99 (1.93%) | 37.42 | 37.01 - 38.10 | 1.1965 times | Fri 15 May 2026 | 37.27 (-0.51%) | 37.06 | 36.77 - 37.46 | 1.2005 times | Thu 14 May 2026 | 37.46 (1.41%) | 37.02 | 37.02 - 37.87 | 0.6647 times | Wed 13 May 2026 | 36.94 (-0.94%) | 37.07 | 36.88 - 37.80 | 0.7174 times | Tue 12 May 2026 | 37.29 (-0.67%) | 37.38 | 36.75 - 37.80 | 1.1307 times | Mon 11 May 2026 | 37.54 (-1.16%) | 37.94 | 37.10 - 38.00 | 1.0175 times | Fri 08 May 2026 | 37.98 (0.58%) | 37.66 | 37.44 - 38.20 | 0.7911 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 37.6 and 39.46
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.023333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.6903 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.5176 times | Fri 08 May 2026 | 37.98 (3.88%) | 36.03 | 35.78 - 38.20 | 0.8504 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.8779 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.9479 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.0898 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.7989 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.5966 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.1038 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.5269 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.0197 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.99 and 40.08
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.613333333333 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.19 (5.85%) | 36.32 | 35.78 - 38.87 | 1.0268 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9424 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0126 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.6831 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4299 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.0948 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7984 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9374 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5243 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5504 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8127 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.78 and 42.29
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 36.14 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.19 (16.86%) | 32.80 | 31.36 - 38.87 | 0.7039 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0967 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9834 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0472 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8993 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0542 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3121 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8217 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9448 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1367 times | Fri 30 December 2016 | 26.59 (0%) | 18.66 | 15.60 - 27.04 | 0.8994 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.64
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 37.76 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.5 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.07 | 37.85 |
| 12 day EMA | 37.7 | 37.61 | 37.45 |
| 20 day EMA | 37.3 | 37.21 | 37.07 |
| 35 day EMA | 36.51 | 36.41 | 36.29 |
| 50 day EMA | 35.77 | 35.67 | 35.55 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 37.98 | 37.78 |
| 12 day SMA | 37.76 | 37.65 | 37.49 |
| 20 day SMA | 37.22 | 37.13 | 37.01 |
| 35 day SMA | 36.68 | 36.56 | 36.43 |
| 50 day SMA | 35.68 | 35.57 | 35.48 |
| 100 day SMA | 35.5 | 35.45 | 35.4 |
| 150 day SMA | 33.83 | 33.77 | 33.7 |
| 200 day SMA | 32.76 | 32.71 | 32.66 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
