ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 39.6 and 40.72

Intraday Target 138.75
Intraday Target 239.33
Intraday Target 339.866666666667
Intraday Target 440.45
Intraday Target 540.99

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (0.63%) 39.87 39.28 - 40.40 1.7878 times
Thu 20 August 2026 39.67 (-0.13%) 39.52 39.30 - 39.97 0.7317 times
Wed 19 August 2026 39.72 (-2.29%) 40.94 39.55 - 41.23 1.0321 times
Tue 18 August 2026 40.65 (-0.39%) 40.95 40.54 - 41.45 0.6598 times
Mon 17 August 2026 40.81 (-0.49%) 40.92 40.32 - 41.33 1.2606 times
Fri 14 August 2026 41.01 (-0.07%) 40.93 40.80 - 42.14 0.9426 times
Thu 13 August 2026 41.04 (0.74%) 40.92 40.88 - 41.40 0.6774 times
Wed 12 August 2026 40.74 (0.64%) 40.68 40.07 - 41.13 1.2446 times
Tue 11 August 2026 40.48 (1.63%) 39.98 39.98 - 40.72 0.7078 times
Mon 10 August 2026 39.83 (-1.65%) 40.34 39.60 - 40.73 0.9554 times
Fri 07 August 2026 40.50 (-0.91%) 41.04 40.46 - 41.04 0.7893 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 38.52 and 40.69

Weekly Target 138.05
Weekly Target 238.98
Weekly Target 340.216666666667
Weekly Target 441.15
Weekly Target 542.39

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (-2.66%) 40.92 39.28 - 41.45 1.0415 times
Fri 14 August 2026 41.01 (1.26%) 40.34 39.60 - 42.14 0.8618 times
Fri 07 August 2026 40.50 (-0.64%) 40.69 39.67 - 41.41 0.8776 times
Fri 31 July 2026 40.76 (-2.67%) 40.66 40.04 - 41.74 1.3845 times
Fri 24 July 2026 41.88 (-0.57%) 42.18 38.43 - 42.60 1.126 times
Fri 17 July 2026 42.12 (2.53%) 41.08 40.80 - 43.13 1.0321 times
Fri 10 July 2026 41.08 (-0.02%) 41.12 39.72 - 41.52 0.3263 times
Thu 02 July 2026 41.09 (0.05%) 40.93 39.85 - 42.17 0.6936 times
Fri 26 June 2026 41.07 (3.95%) 39.57 35.26 - 41.26 1.9869 times
Thu 18 June 2026 39.51 (-2.88%) 40.76 38.96 - 41.22 0.6696 times
Fri 12 June 2026 40.68 (4.07%) 39.01 38.00 - 41.15 0.8022 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 38.17 and 41.03

Monthly Target 137.59
Monthly Target 238.75
Monthly Target 340.446666666667
Monthly Target 441.61
Monthly Target 543.31

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (-2.06%) 40.69 39.28 - 42.14 0.7793 times
Fri 31 July 2026 40.76 (0%) 40.83 38.43 - 43.13 1.1548 times
Tue 30 June 2026 40.76 (7.32%) 37.70 35.26 - 41.26 1.2991 times
Fri 29 May 2026 37.98 (5.27%) 36.32 35.78 - 39.00 1.0602 times
Thu 30 April 2026 36.08 (6.37%) 34.10 33.22 - 37.83 0.7726 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 0.8301 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.3798 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.1722 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 0.8975 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.6545 times
Fri 31 October 2025 28.78 (-0.45%) 28.66 26.49 - 29.77 0.7685 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 35.64 and 47.41

Yearly Target 126.37
Yearly Target 233.14
Yearly Target 338.136666666667
Yearly Target 444.91
Yearly Target 549.91

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (22.15%) 32.80 31.36 - 43.13 1.135 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.0459 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 0.9378 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 0.9986 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.8576 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0054 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.2513 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.7836 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.901 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.0839 times
Fri 30 December 2016 26.59 (0%) 16.94 15.60 - 27.04 0.5691 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31

Munafa value: 16 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 40.15
12 day DMA 40.44
20 day DMA 40.57
35 day DMA 40.94
50 day DMA 40.77
100 day DMA 38.88
150 day DMA 37.67
200 day DMA 36.22

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0840.1640.41
12 day EMA40.3840.4640.6
20 day EMA40.5440.6140.71
35 day EMA40.5640.640.65
50 day EMA40.5840.6140.65

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1540.3740.65
12 day SMA40.4440.540.57
20 day SMA40.5740.6740.77
35 day SMA40.9440.9741.03
50 day SMA40.7740.7740.77
100 day SMA38.8838.8238.75
150 day SMA37.6737.6337.59
200 day SMA36.2236.1736.12

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top