SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 39.6 and 40.72
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.866666666667 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.99 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (0.63%) | 39.87 | 39.28 - 40.40 | 1.7878 times | Thu 20 August 2026 | 39.67 (-0.13%) | 39.52 | 39.30 - 39.97 | 0.7317 times | Wed 19 August 2026 | 39.72 (-2.29%) | 40.94 | 39.55 - 41.23 | 1.0321 times | Tue 18 August 2026 | 40.65 (-0.39%) | 40.95 | 40.54 - 41.45 | 0.6598 times | Mon 17 August 2026 | 40.81 (-0.49%) | 40.92 | 40.32 - 41.33 | 1.2606 times | Fri 14 August 2026 | 41.01 (-0.07%) | 40.93 | 40.80 - 42.14 | 0.9426 times | Thu 13 August 2026 | 41.04 (0.74%) | 40.92 | 40.88 - 41.40 | 0.6774 times | Wed 12 August 2026 | 40.74 (0.64%) | 40.68 | 40.07 - 41.13 | 1.2446 times | Tue 11 August 2026 | 40.48 (1.63%) | 39.98 | 39.98 - 40.72 | 0.7078 times | Mon 10 August 2026 | 39.83 (-1.65%) | 40.34 | 39.60 - 40.73 | 0.9554 times | Fri 07 August 2026 | 40.50 (-0.91%) | 41.04 | 40.46 - 41.04 | 0.7893 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.52 and 40.69
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.0415 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 0.8618 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 0.8776 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.3845 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.126 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.0321 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3263 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.6936 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 1.9869 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.6696 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8022 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.17 and 41.03
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.446666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (-2.06%) | 40.69 | 39.28 - 42.14 | 0.7793 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1548 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2991 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0602 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7726 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8301 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3798 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1722 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8975 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6545 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.7685 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.64 and 47.41
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 38.136666666667 |
| Yearly Target 4 | 44.91 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (22.15%) | 32.80 | 31.36 - 43.13 | 1.135 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0459 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9378 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 0.9986 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8576 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0054 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2513 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7836 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.901 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0839 times | Fri 30 December 2016 | 26.59 (0%) | 16.94 | 15.60 - 27.04 | 0.5691 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.31
Munafa value: 16 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.44 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.77 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.67 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.16 | 40.41 |
| 12 day EMA | 40.38 | 40.46 | 40.6 |
| 20 day EMA | 40.54 | 40.61 | 40.71 |
| 35 day EMA | 40.56 | 40.6 | 40.65 |
| 50 day EMA | 40.58 | 40.61 | 40.65 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.37 | 40.65 |
| 12 day SMA | 40.44 | 40.5 | 40.57 |
| 20 day SMA | 40.57 | 40.67 | 40.77 |
| 35 day SMA | 40.94 | 40.97 | 41.03 |
| 50 day SMA | 40.77 | 40.77 | 40.77 |
| 100 day SMA | 38.88 | 38.82 | 38.75 |
| 150 day SMA | 37.67 | 37.63 | 37.59 |
| 200 day SMA | 36.22 | 36.17 | 36.12 |


