Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 40.43 and 41.57
| Intraday Target 1 | 39.56 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.84 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (0.25%) | 40.66 | 40.10 - 41.24 | 0.6868 times | Thu 30 July 2026 | 40.66 (-0.95%) | 41.06 | 40.33 - 41.18 | 0.5971 times | Wed 29 July 2026 | 41.05 (0.17%) | 40.84 | 40.58 - 41.60 | 0.9084 times | Tue 28 July 2026 | 40.98 (-0.44%) | 41.40 | 40.78 - 41.74 | 0.8721 times | Mon 27 July 2026 | 41.16 (-1.72%) | 40.66 | 40.04 - 41.59 | 2.4503 times | Fri 24 July 2026 | 41.88 (0.38%) | 38.43 | 38.43 - 42.60 | 0.8406 times | Thu 23 July 2026 | 41.72 (0.6%) | 41.03 | 40.60 - 41.72 | 0.7522 times | Wed 22 July 2026 | 41.47 (-0.93%) | 41.85 | 40.85 - 42.00 | 0.9581 times | Tue 21 July 2026 | 41.86 (0.46%) | 41.48 | 40.33 - 42.12 | 0.8842 times | Mon 20 July 2026 | 41.67 (-1.07%) | 42.18 | 40.89 - 42.34 | 1.0501 times | Fri 17 July 2026 | 42.12 (-1.7%) | 42.47 | 41.70 - 42.75 | 0.6662 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.4 and 42.1
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.4519 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.1808 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.0823 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3422 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7274 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.0836 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7022 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8412 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.7711 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.8173 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.2765 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 37.25 and 41.95
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.156 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3005 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0613 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7734 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.831 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3813 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1735 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8985 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6552 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.7693 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4303 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.06 and 47.83
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.76 (24.72%) | 32.80 | 31.36 - 43.13 | 1.0412 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0569 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9478 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.0092 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8667 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.016 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2645 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7919 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9105 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0954 times | Fri 30 December 2016 | 26.59 (0%) | 17.30 | 15.60 - 27.04 | 0.606 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.2 |
| 100 day DMA | 37.79 |
| 150 day DMA | 36.97 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.06 | 41.26 |
| 12 day EMA | 41.19 | 41.27 | 41.38 |
| 20 day EMA | 41.11 | 41.15 | 41.2 |
| 35 day EMA | 40.63 | 40.62 | 40.62 |
| 50 day EMA | 40.05 | 40.02 | 39.99 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.15 | 41.36 |
| 12 day SMA | 41.52 | 41.58 | 41.62 |
| 20 day SMA | 41.29 | 41.31 | 41.36 |
| 35 day SMA | 40.9 | 40.88 | 40.85 |
| 50 day SMA | 40.2 | 40.15 | 40.09 |
| 100 day SMA | 37.79 | 37.72 | 37.66 |
| 150 day SMA | 36.97 | 36.92 | 36.87 |
| 200 day SMA | 35.27 | 35.21 | 35.15 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
