Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 37.21 and 38.23
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38.45 |
| Intraday Target 5 | 39.02 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.88 (-0.11%) | 38.16 | 37.55 - 38.57 | 1.0643 times | Thu 05 February 2026 | 37.92 (0.03%) | 37.91 | 37.48 - 38.39 | 0.6024 times | Wed 04 February 2026 | 37.91 (2.74%) | 37.15 | 36.97 - 38.51 | 1.1496 times | Tue 03 February 2026 | 36.90 (-0.62%) | 37.64 | 36.25 - 38.46 | 1.1215 times | Mon 02 February 2026 | 37.13 (4.86%) | 35.90 | 35.90 - 38.00 | 1.8002 times | Fri 30 January 2026 | 35.41 (2.49%) | 34.66 | 34.02 - 35.51 | 0.8845 times | Thu 29 January 2026 | 34.55 (4.03%) | 33.43 | 33.43 - 34.56 | 1.0201 times | Wed 28 January 2026 | 33.21 (-1.48%) | 33.58 | 32.96 - 34.02 | 0.7952 times | Tue 27 January 2026 | 33.71 (-1.72%) | 34.13 | 33.54 - 34.30 | 0.6867 times | Mon 26 January 2026 | 34.30 (-2.11%) | 34.73 | 34.30 - 35.41 | 0.8755 times | Fri 23 January 2026 | 35.04 (-3.76%) | 36.26 | 34.95 - 36.38 | 0.5241 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 36.89 and 39.56
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.9048 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.4149 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8786 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.9396 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.2095 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.6089 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.5 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.1272 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 0.7789 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.6376 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.426 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.89 and 39.56
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 0.7336 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.7657 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.3519 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9859 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.2251 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6475 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6985 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0036 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7657 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8225 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0615 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.07 and 41.38
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 36.236666666667 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.88 (15.91%) | 32.80 | 32.26 - 38.57 | 0.2412 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1603 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0335 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1453 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9568 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.1135 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3539 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8478 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9749 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1728 times | Fri 30 December 2016 | 26.59 (50.65%) | 17.21 | 15.60 - 27.04 | 1.1585 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.74
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.92 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.04 | 36.6 |
| 12 day EMA | 36.31 | 36.02 | 35.67 |
| 20 day EMA | 35.6 | 35.36 | 35.09 |
| 35 day EMA | 34.69 | 34.5 | 34.3 |
| 50 day EMA | 33.91 | 33.75 | 33.58 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.05 | 36.38 |
| 12 day SMA | 35.86 | 35.73 | 35.44 |
| 20 day SMA | 35.38 | 35.2 | 35 |
| 35 day SMA | 34.5 | 34.39 | 34.29 |
| 50 day SMA | 33.92 | 33.77 | 33.61 |
| 100 day SMA | 31.39 | 31.31 | 31.23 |
| 150 day SMA | 31 | 30.96 | 30.92 |
| 200 day SMA | 30.21 | 30.15 | 30.08 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
