Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 35.49 and 36.15
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.6 |
| Intraday Target 3 | 36.04 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.7 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.82 (-2.02%) | 36.03 | 35.82 - 36.48 | 0.7389 times | Fri 01 May 2026 | 36.56 (1.33%) | 36.32 | 36.16 - 36.96 | 0.6468 times | Thu 30 April 2026 | 36.08 (1.63%) | 35.36 | 35.28 - 36.24 | 1.0392 times | Wed 29 April 2026 | 35.50 (-3.82%) | 36.62 | 35.04 - 36.90 | 1.1119 times | Tue 28 April 2026 | 36.91 (-0.46%) | 37.24 | 36.57 - 37.40 | 1.2766 times | Mon 27 April 2026 | 37.08 (2.23%) | 36.33 | 36.33 - 37.19 | 0.9617 times | Fri 24 April 2026 | 36.27 (0.58%) | 35.89 | 35.47 - 36.40 | 1.6279 times | Thu 23 April 2026 | 36.06 (0.73%) | 35.78 | 35.60 - 36.18 | 0.579 times | Wed 22 April 2026 | 35.80 (-0.33%) | 35.93 | 35.60 - 36.29 | 0.9569 times | Tue 21 April 2026 | 35.92 (-2.71%) | 36.80 | 35.73 - 37.19 | 1.061 times | Mon 20 April 2026 | 36.92 (-0.75%) | 36.97 | 36.91 - 37.50 | 1.2137 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.49 and 36.15
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.82 (-2.02%) | 36.03 | 35.82 - 36.48 | 0.1574 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 1.0728 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.1584 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.3318 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.9763 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.7291 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.3488 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.6438 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.2461 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.3354 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.9015 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 35.25 and 36.39
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.82 (-0.72%) | 36.32 | 35.82 - 36.96 | 0.0648 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 1.0265 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.1031 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9178 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5576 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1925 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8697 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0807 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5711 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6162 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8853 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 33.59 and 40.83
| Yearly Target 1 | 28.02 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 35.26 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.82 (9.61%) | 32.80 | 31.36 - 38.60 | 0.5976 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.118 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9957 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1035 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9218 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0728 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3045 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8169 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9393 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.13 times | Fri 30 December 2016 | 26.59 (0%) | 18.57 | 15.60 - 27.04 | 0.9547 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.98 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.31 | 36.19 |
| 12 day EMA | 36.12 | 36.18 | 36.11 |
| 20 day EMA | 35.93 | 35.94 | 35.87 |
| 35 day EMA | 35.74 | 35.73 | 35.68 |
| 50 day EMA | 35.36 | 35.34 | 35.29 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.43 | 36.37 |
| 12 day SMA | 36.34 | 36.33 | 36.28 |
| 20 day SMA | 36.14 | 36.07 | 35.94 |
| 35 day SMA | 34.98 | 34.9 | 34.8 |
| 50 day SMA | 35.07 | 35.09 | 35.1 |
| 100 day SMA | 34.98 | 34.95 | 34.9 |
| 150 day SMA | 33.05 | 33 | 32.96 |
| 200 day SMA | 32.27 | 32.25 | 32.22 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
