SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 32.99 and 34.6
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 33.416666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 35.03 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.30 (2.08%) | 33.19 | 32.67 - 34.28 | 2.0162 times | Fri 20 March 2026 | 32.62 (-0.85%) | 32.89 | 32.24 - 33.10 | 0.4566 times | Thu 19 March 2026 | 32.90 (0.52%) | 31.92 | 31.36 - 33.18 | 0.3057 times | Tue 17 March 2026 | 32.73 (-1.24%) | 33.25 | 32.21 - 33.66 | 1.4168 times | Mon 16 March 2026 | 33.14 (0.52%) | 33.44 | 32.90 - 33.61 | 0.5406 times | Fri 13 March 2026 | 32.97 (-0.3%) | 33.34 | 32.26 - 33.71 | 0.9416 times | Thu 12 March 2026 | 33.07 (0.09%) | 32.33 | 31.95 - 33.34 | 0.8021 times | Wed 11 March 2026 | 33.04 (-2.28%) | 33.41 | 32.85 - 33.63 | 0.5929 times | Tue 10 March 2026 | 33.81 (0.93%) | 33.25 | 33.10 - 34.42 | 1.249 times | Mon 09 March 2026 | 33.50 (-0.86%) | 33.22 | 32.50 - 33.76 | 1.6784 times | Fri 06 March 2026 | 33.79 (-2.26%) | 33.81 | 32.11 - 33.84 | 1.0375 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 32.99 and 34.6
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.30 (2.08%) | 33.19 | 32.67 - 34.28 | 0.3262 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.44 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 0.8516 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 0.9126 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.2995 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.0995 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2627 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.2956 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 2.0153 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.4969 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.9296 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 29.66 and 35.01
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.79 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.30 (-7.45%) | 35.15 | 31.36 - 36.71 | 0.7982 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.8841 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5302 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1716 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8544 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0617 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5611 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6054 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8697 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6636 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7128 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 32.33 and 39.57
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 34.42 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.30 (1.9%) | 32.80 | 31.36 - 38.60 | 0.4586 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1345 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0105 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1198 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9354 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0887 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3237 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8289 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9532 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1467 times | Fri 30 December 2016 | 26.59 (0%) | 16.27 | 15.60 - 27.04 | 1.11 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 33.29 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.68 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.9 | 33.04 |
| 12 day EMA | 33.54 | 33.58 | 33.76 |
| 20 day EMA | 34.13 | 34.22 | 34.39 |
| 35 day EMA | 34.53 | 34.6 | 34.72 |
| 50 day EMA | 34.98 | 35.05 | 35.15 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.87 | 32.96 |
| 12 day SMA | 33.29 | 33.47 | 33.72 |
| 20 day SMA | 34.46 | 34.67 | 34.89 |
| 35 day SMA | 35.68 | 35.74 | 35.79 |
| 50 day SMA | 35.37 | 35.39 | 35.42 |
| 100 day SMA | 33.43 | 33.37 | 33.32 |
| 150 day SMA | 32.04 | 32.01 | 31.98 |
| 200 day SMA | 31.41 | 31.38 | 31.36 |


