ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 38.71 and 39.69

Intraday Target 138.48
Intraday Target 238.93
Intraday Target 339.456666666667
Intraday Target 439.91
Intraday Target 540.44

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (-0.93%) 39.98 39.00 - 39.98 1.5109 times
Fri 02 October 2026 39.76 (1.43%) 39.54 39.46 - 40.05 0.9299 times
Thu 01 October 2026 39.20 (0.38%) 38.91 38.43 - 39.26 0.9714 times
Wed 30 September 2026 39.05 (-0.31%) 39.28 38.64 - 39.55 1.2887 times
Tue 29 September 2026 39.17 (-1.51%) 39.75 38.91 - 39.92 0.8518 times
Mon 28 September 2026 39.77 (-0.33%) 39.84 39.63 - 40.09 0.9251 times
Fri 25 September 2026 39.90 (0.63%) 39.55 39.55 - 40.15 0.5785 times
Thu 24 September 2026 39.65 (0.63%) 39.57 39.35 - 39.78 0.8811 times
Wed 23 September 2026 39.40 (-1.52%) 39.92 39.17 - 40.09 0.8079 times
Tue 22 September 2026 40.01 (0.02%) 40.26 39.71 - 40.46 1.2546 times
Mon 21 September 2026 40.00 (-0.47%) 40.19 39.96 - 40.42 1.0227 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 38.71 and 39.69

Weekly Target 138.48
Weekly Target 238.93
Weekly Target 339.456666666667
Weekly Target 439.91
Weekly Target 540.44

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (-0.93%) 39.98 39.00 - 39.98 0.2702 times
Fri 02 October 2026 39.76 (-0.35%) 39.84 38.43 - 40.09 0.8882 times
Fri 25 September 2026 39.90 (-0.72%) 40.19 39.17 - 40.46 0.8127 times
Fri 18 September 2026 40.19 (-1.33%) 40.83 39.55 - 41.23 1.2269 times
Fri 11 September 2026 40.73 (-0.85%) 40.86 39.95 - 41.13 0.9825 times
Fri 04 September 2026 41.08 (3.11%) 39.99 39.16 - 41.21 0.9148 times
Fri 28 August 2026 39.84 (-0.2%) 39.99 39.09 - 40.52 0.9135 times
Fri 21 August 2026 39.92 (-2.66%) 40.92 39.28 - 41.45 1.4948 times
Fri 14 August 2026 41.01 (1.26%) 40.34 39.60 - 42.14 1.2369 times
Fri 07 August 2026 40.50 (-0.64%) 40.69 39.67 - 41.41 1.2596 times
Fri 31 July 2026 40.76 (-2.67%) 40.66 40.04 - 41.74 1.9872 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 38.91 and 40.53

Monthly Target 137.67
Monthly Target 238.53
Monthly Target 339.29
Monthly Target 440.15
Monthly Target 540.91

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (0.87%) 38.91 38.43 - 40.05 0.1238 times
Wed 30 September 2026 39.05 (-1.44%) 39.56 38.64 - 41.23 0.8726 times
Mon 31 August 2026 39.62 (-2.8%) 40.69 39.09 - 42.14 1.0329 times
Fri 31 July 2026 40.76 (0%) 40.83 38.43 - 43.13 1.2002 times
Tue 30 June 2026 40.76 (7.32%) 37.70 35.26 - 41.26 1.3503 times
Fri 29 May 2026 37.98 (5.27%) 36.32 35.78 - 39.00 1.1019 times
Thu 30 April 2026 36.08 (6.37%) 34.10 33.22 - 37.83 0.803 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 0.8628 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.4341 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.2184 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 0.9328 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 35.38 and 47.15

Yearly Target 126.19
Yearly Target 232.79
Yearly Target 337.96
Yearly Target 444.56
Yearly Target 549.73

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 39.39 (20.53%) 32.80 31.36 - 43.13 1.2725 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.0296 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 0.9233 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 0.9831 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.8443 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 0.9898 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.2319 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.7714 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.887 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.0671 times
Fri 30 December 2016 26.59 (0%) 17.95 17.25 - 27.04 0.4575 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 39.31
12 day DMA 39.62
20 day DMA 40.05
35 day DMA 40.04
50 day DMA 40.24
100 day DMA 40.05
150 day DMA 38.42
200 day DMA 37.6

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4639.4939.35
12 day EMA39.6539.739.69
20 day EMA39.8439.8939.9
35 day EMA40.140.1440.16
50 day EMA40.2740.3140.33

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3139.3939.42
12 day SMA39.6239.7139.78
20 day SMA40.0540.1440.18
35 day SMA40.0440.0840.12
50 day SMA40.2440.2940.33
100 day SMA40.0540.0340.01
150 day SMA38.4238.3938.38
200 day SMA37.637.5837.55

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top