SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 27.48 and 28.24
Intraday Target 1 | 26.87 |
Intraday Target 2 | 27.32 |
Intraday Target 3 | 27.63 |
Intraday Target 4 | 28.08 |
Intraday Target 5 | 28.39 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.77 (-0.39%) | 27.63 | 27.18 - 27.94 | 0.6266 times |
Mon 31 March 2025 | 27.88 (-1.24%) | 28.04 | 27.85 - 28.22 | 1.3454 times |
Fri 28 March 2025 | 28.23 (-2.05%) | 29.01 | 28.02 - 29.01 | 0.4529 times |
Wed 26 March 2025 | 28.82 (-2.17%) | 28.68 | 28.61 - 29.35 | 0.4713 times |
Mon 24 March 2025 | 29.46 (3.26%) | 28.95 | 28.89 - 29.55 | 1.1611 times |
Fri 21 March 2025 | 28.53 (-1.76%) | 28.73 | 28.39 - 29.18 | 3.1069 times |
Thu 20 March 2025 | 29.04 (-0.48%) | 28.83 | 28.83 - 29.35 | 0.5793 times |
Wed 19 March 2025 | 29.18 (2.49%) | 28.84 | 28.78 - 29.50 | 0.8557 times |
Tue 18 March 2025 | 28.47 (0%) | 28.36 | 28.26 - 28.98 | 0.5951 times |
Mon 17 March 2025 | 28.47 (-0.32%) | 28.52 | 28.25 - 29.21 | 0.8057 times |
Fri 14 March 2025 | 28.56 (1.85%) | 28.46 | 28.11 - 28.62 | 0.7846 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 26.96 and 28
Weekly Target 1 | 26.68 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 27.723333333333 |
Weekly Target 4 | 28.27 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.77 (-1.63%) | 28.04 | 27.18 - 28.22 | 0.4353 times |
Fri 28 March 2025 | 28.23 (-1.05%) | 28.95 | 28.02 - 29.55 | 0.4603 times |
Fri 21 March 2025 | 28.53 (-0.11%) | 28.52 | 28.25 - 29.50 | 1.3117 times |
Fri 14 March 2025 | 28.56 (0%) | 28.05 | 27.38 - 28.78 | 1.1438 times |
Fri 07 March 2025 | 28.56 (-7.03%) | 30.63 | 26.80 - 31.29 | 1.4618 times |
Fri 28 February 2025 | 30.72 (2.74%) | 30.17 | 29.76 - 31.30 | 1.2943 times |
Fri 21 February 2025 | 29.90 (-4.44%) | 30.74 | 29.88 - 31.39 | 0.5876 times |
Wed 19 February 2025 | 31.29 (1.79%) | 30.76 | 30.53 - 31.39 | 0.4074 times |
Fri 14 February 2025 | 30.74 (-1.32%) | 31.12 | 30.41 - 31.57 | 1.2426 times |
Fri 07 February 2025 | 31.15 (3.35%) | 29.15 | 28.60 - 32.22 | 1.6552 times |
Fri 31 January 2025 | 30.14 (1.31%) | 29.56 | 29.13 - 31.89 | 1.4448 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 27.48 and 28.24
Monthly Target 1 | 26.87 |
Monthly Target 2 | 27.32 |
Monthly Target 3 | 27.63 |
Monthly Target 4 | 28.08 |
Monthly Target 5 | 28.39 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.77 (-0.39%) | 27.63 | 27.18 - 27.94 | 0.0307 times |
Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0358 times |
Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1494 times |
Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3719 times |
Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9056 times |
Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2054 times |
Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8407 times |
Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.9734 times |
Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1056 times |
Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.3815 times |
Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.6772 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 24.58 and 30
Yearly Target 1 | 23.51 |
Yearly Target 2 | 25.64 |
Yearly Target 3 | 28.93 |
Yearly Target 4 | 31.06 |
Yearly Target 5 | 34.35 |
Yearly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.77 (-3.98%) | 29.05 | 26.80 - 32.22 | 0.3408 times |
Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0436 times |
Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1311 times |
Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9449 times |
Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0997 times |
Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3371 times |
Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8373 times |
Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9628 times |
Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1583 times |
Fri 30 December 2016 | 26.59 (50.65%) | 17.21 | 15.60 - 27.04 | 1.1442 times |
Thu 31 December 2015 | 17.65 (0%) | 16.38 | 15.50 - 19.13 | 0.1541 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 28.43 |
12 day DMA | 28.54 |
20 day DMA | 28.6 |
35 day DMA | 29.5 |
50 day DMA | 29.76 |
100 day DMA | 29.96 |
150 day DMA | 29.62 |
200 day DMA | 28.5 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.2 | 28.41 | 28.68 |
12 day EMA | 28.5 | 28.63 | 28.77 |
20 day EMA | 28.77 | 28.88 | 28.98 |
35 day EMA | 29.1 | 29.18 | 29.26 |
50 day EMA | 29.59 | 29.66 | 29.73 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.43 | 28.58 | 28.82 |
12 day SMA | 28.54 | 28.58 | 28.57 |
20 day SMA | 28.6 | 28.75 | 28.88 |
35 day SMA | 29.5 | 29.6 | 29.72 |
50 day SMA | 29.76 | 29.8 | 29.83 |
100 day SMA | 29.96 | 29.97 | 29.98 |
150 day SMA | 29.62 | 29.62 | 29.62 |
200 day SMA | 28.5 | 28.47 | 28.43 |