Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 36.8 and 37.78
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 37.11 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 38.09 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.85 (0.68%) | 36.75 | 36.75 - 37.73 | 0.8711 times | Tue 05 May 2026 | 36.60 (2.18%) | 35.78 | 35.78 - 36.81 | 0.6366 times | Mon 04 May 2026 | 35.82 (-2.02%) | 36.03 | 35.82 - 36.48 | 0.7861 times | Fri 01 May 2026 | 36.56 (1.33%) | 36.32 | 36.16 - 36.96 | 0.6881 times | Thu 30 April 2026 | 36.08 (1.63%) | 35.36 | 35.28 - 36.24 | 1.1057 times | Wed 29 April 2026 | 35.50 (-3.82%) | 36.62 | 35.04 - 36.90 | 1.183 times | Tue 28 April 2026 | 36.91 (-0.46%) | 37.24 | 36.57 - 37.40 | 1.3582 times | Mon 27 April 2026 | 37.08 (2.23%) | 36.33 | 36.33 - 37.19 | 1.0232 times | Fri 24 April 2026 | 36.27 (0.58%) | 35.89 | 35.47 - 36.40 | 1.732 times | Thu 23 April 2026 | 36.06 (0.73%) | 35.78 | 35.60 - 36.18 | 0.616 times | Wed 22 April 2026 | 35.80 (-0.33%) | 35.93 | 35.60 - 36.29 | 1.018 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 36.32 and 38.27
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.4458 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 1.0413 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.1245 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.2928 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.9477 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.7077 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.3093 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.625 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 34.42 | 1.2096 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.2963 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.8458 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 36.32 and 38.27
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.786666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.85 (2.13%) | 36.32 | 35.78 - 37.73 | 0.1301 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 1.0198 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.0958 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9052 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5473 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1847 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.864 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0736 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5674 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6121 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8794 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.11 and 41.35
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 35.603333333333 |
| Yearly Target 4 | 39.85 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.85 (12.76%) | 32.80 | 31.36 - 38.60 | 0.6042 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1172 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.995 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1027 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9212 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0721 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3035 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8163 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9386 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1292 times | Fri 30 December 2016 | 26.59 (0%) | 18.95 | 15.60 - 27.04 | 0.9475 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.31 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.15 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.3 | 36.15 |
| 12 day EMA | 36.29 | 36.19 | 36.12 |
| 20 day EMA | 36.07 | 35.99 | 35.93 |
| 35 day EMA | 35.81 | 35.75 | 35.7 |
| 50 day EMA | 35.36 | 35.3 | 35.25 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.11 | 36.17 |
| 12 day SMA | 36.29 | 36.29 | 36.34 |
| 20 day SMA | 36.31 | 36.24 | 36.14 |
| 35 day SMA | 35.19 | 35.08 | 34.98 |
| 50 day SMA | 35.06 | 35.05 | 35.07 |
| 100 day SMA | 35.05 | 35.02 | 34.98 |
| 150 day SMA | 33.15 | 33.1 | 33.05 |
| 200 day SMA | 32.33 | 32.3 | 32.27 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
