SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 38.71 and 39.69
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.456666666667 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.44 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (-0.93%) | 39.98 | 39.00 - 39.98 | 1.5109 times | Fri 02 October 2026 | 39.76 (1.43%) | 39.54 | 39.46 - 40.05 | 0.9299 times | Thu 01 October 2026 | 39.20 (0.38%) | 38.91 | 38.43 - 39.26 | 0.9714 times | Wed 30 September 2026 | 39.05 (-0.31%) | 39.28 | 38.64 - 39.55 | 1.2887 times | Tue 29 September 2026 | 39.17 (-1.51%) | 39.75 | 38.91 - 39.92 | 0.8518 times | Mon 28 September 2026 | 39.77 (-0.33%) | 39.84 | 39.63 - 40.09 | 0.9251 times | Fri 25 September 2026 | 39.90 (0.63%) | 39.55 | 39.55 - 40.15 | 0.5785 times | Thu 24 September 2026 | 39.65 (0.63%) | 39.57 | 39.35 - 39.78 | 0.8811 times | Wed 23 September 2026 | 39.40 (-1.52%) | 39.92 | 39.17 - 40.09 | 0.8079 times | Tue 22 September 2026 | 40.01 (0.02%) | 40.26 | 39.71 - 40.46 | 1.2546 times | Mon 21 September 2026 | 40.00 (-0.47%) | 40.19 | 39.96 - 40.42 | 1.0227 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.71 and 39.69
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (-0.93%) | 39.98 | 39.00 - 39.98 | 0.2702 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.8882 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.8127 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.2269 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.9825 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.9148 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.9135 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.4948 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.2369 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.2596 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.9872 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.91 and 40.53
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (0.87%) | 38.91 | 38.43 - 40.05 | 0.1238 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.8726 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 1.0329 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2002 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3503 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1019 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.803 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8628 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4341 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2184 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9328 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 35.38 and 47.15
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 37.96 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (20.53%) | 32.80 | 31.36 - 43.13 | 1.2725 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0296 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9233 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 0.9831 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8443 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 0.9898 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2319 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7714 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.887 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0671 times | Fri 30 December 2016 | 26.59 (0%) | 17.95 | 17.25 - 27.04 | 0.4575 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.05 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.49 | 39.35 |
| 12 day EMA | 39.65 | 39.7 | 39.69 |
| 20 day EMA | 39.84 | 39.89 | 39.9 |
| 35 day EMA | 40.1 | 40.14 | 40.16 |
| 50 day EMA | 40.27 | 40.31 | 40.33 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.39 | 39.42 |
| 12 day SMA | 39.62 | 39.71 | 39.78 |
| 20 day SMA | 40.05 | 40.14 | 40.18 |
| 35 day SMA | 40.04 | 40.08 | 40.12 |
| 50 day SMA | 40.24 | 40.29 | 40.33 |
| 100 day SMA | 40.05 | 40.03 | 40.01 |
| 150 day SMA | 38.42 | 38.39 | 38.38 |
| 200 day SMA | 37.6 | 37.58 | 37.55 |


