Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 34.8 and 38.06
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 35.433333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 38.69 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.14 (0.44%) | 35.15 | 33.45 - 36.71 | 0.8525 times | Fri 27 February 2026 | 35.98 (-3.49%) | 36.84 | 35.98 - 37.08 | 1.2761 times | Thu 26 February 2026 | 37.28 (0.35%) | 37.01 | 36.78 - 37.99 | 1.0649 times | Wed 25 February 2026 | 37.15 (3.11%) | 36.34 | 36.34 - 37.31 | 0.8377 times | Tue 24 February 2026 | 36.03 (-0.17%) | 36.05 | 35.91 - 37.03 | 0.7543 times | Mon 23 February 2026 | 36.09 (-3.86%) | 37.31 | 35.90 - 37.83 | 1.0219 times | Fri 20 February 2026 | 37.54 (1.24%) | 37.00 | 36.96 - 38.01 | 0.9291 times | Thu 19 February 2026 | 37.08 (0.14%) | 36.74 | 36.71 - 37.30 | 0.9211 times | Wed 18 February 2026 | 37.03 (-2.58%) | 38.01 | 36.80 - 38.60 | 1.3688 times | Tue 17 February 2026 | 38.01 (1.99%) | 37.45 | 37.41 - 38.50 | 0.9735 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 1.0017 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 34.8 and 38.06
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.433333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.14 (0.44%) | 35.15 | 33.45 - 36.71 | 0.2052 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.1926 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.0091 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2411 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.189 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.8495 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.3738 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.8531 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.9123 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.1744 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.5913 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 34.8 and 38.06
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.14 (0.44%) | 35.15 | 33.45 - 36.71 | 0.0761 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 2.032 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.6503 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2635 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9215 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.145 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6051 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6529 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.938 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7156 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7688 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 34.2 and 40.54
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 35.666666666667 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.14 (10.59%) | 32.80 | 32.26 - 38.60 | 0.3824 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.1435 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 1.0185 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 1.1287 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.9429 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 1.0974 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.3343 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.8356 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.9608 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.1559 times | Fri 30 December 2016 | 26.59 (50.65%) | 17.21 | 15.60 - 27.04 | 1.1418 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.28 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.63 | 36.96 |
| 12 day EMA | 36.68 | 36.78 | 36.92 |
| 20 day EMA | 36.56 | 36.6 | 36.67 |
| 35 day EMA | 36.05 | 36.04 | 36.04 |
| 50 day EMA | 35.3 | 35.27 | 35.24 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.51 | 36.82 |
| 12 day SMA | 36.91 | 36.98 | 37.06 |
| 20 day SMA | 37.05 | 37.1 | 37.07 |
| 35 day SMA | 36.11 | 36.05 | 36.01 |
| 50 day SMA | 35.28 | 35.24 | 35.2 |
| 100 day SMA | 32.58 | 32.51 | 32.44 |
| 150 day SMA | 31.61 | 31.58 | 31.54 |
| 200 day SMA | 31.01 | 30.97 | 30.94 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
