ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 32.81 and 33.83

Intraday Target 132.6
Intraday Target 233.01
Intraday Target 333.616666666667
Intraday Target 434.03
Intraday Target 534.64

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 33.43 (-0.21%) 33.91 33.20 - 34.22 1.1871 times
Tue 24 March 2026 33.50 (0.6%) 33.12 33.12 - 33.99 0.8381 times
Mon 23 March 2026 33.30 (2.08%) 33.19 32.67 - 34.28 2.2734 times
Fri 20 March 2026 32.62 (-0.85%) 32.89 32.24 - 33.10 0.5148 times
Thu 19 March 2026 32.90 (0.52%) 31.92 31.36 - 33.18 0.3448 times
Tue 17 March 2026 32.73 (-1.24%) 33.25 32.21 - 33.66 1.5975 times
Mon 16 March 2026 33.14 (0.52%) 33.44 32.90 - 33.61 0.6095 times
Fri 13 March 2026 32.97 (-0.3%) 33.34 32.26 - 33.71 1.0618 times
Thu 12 March 2026 33.07 (0.09%) 32.33 31.95 - 33.34 0.9045 times
Wed 11 March 2026 33.04 (-2.28%) 33.41 32.85 - 33.63 0.6685 times
Tue 10 March 2026 33.81 (0.93%) 33.25 33.10 - 34.42 1.4083 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 33.05 and 34.66

Weekly Target 131.85
Weekly Target 232.64
Weekly Target 333.46
Weekly Target 434.25
Weekly Target 535.07

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 33.43 (2.48%) 33.19 32.67 - 34.28 0.5993 times
Fri 20 March 2026 32.62 (-1.06%) 33.44 31.36 - 33.66 0.4276 times
Fri 13 March 2026 32.97 (-2.43%) 33.22 31.95 - 34.42 0.8276 times
Fri 06 March 2026 33.79 (-6.09%) 35.15 32.11 - 36.71 0.8869 times
Fri 27 February 2026 35.98 (-4.16%) 37.31 35.90 - 37.99 1.2628 times
Fri 20 February 2026 37.54 (0.72%) 37.45 36.71 - 38.60 1.0685 times
Fri 13 February 2026 37.27 (0%) 37.11 36.62 - 38.05 0.2553 times
Fri 13 February 2026 37.27 (-1.61%) 37.65 36.00 - 38.05 1.259 times
Fri 06 February 2026 37.88 (6.98%) 35.90 35.90 - 38.57 1.9584 times
Fri 30 January 2026 35.41 (1.06%) 34.73 32.96 - 35.51 1.4547 times
Fri 23 January 2026 35.04 (-0.03%) 34.35 32.90 - 36.79 0.9033 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 29.72 and 35.07

Monthly Target 128.48
Monthly Target 230.96
Monthly Target 333.833333333333
Monthly Target 436.31
Monthly Target 539.18

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 33.43 (-7.09%) 35.15 31.36 - 36.71 0.8818 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.867 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.5163 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 1.1609 times
Fri 28 November 2025 31.06 (7.92%) 28.34 27.93 - 31.47 0.8467 times
Fri 31 October 2025 28.78 (-0.45%) 28.66 26.49 - 29.77 1.052 times
Tue 30 September 2025 28.91 (-5.71%) 30.15 27.81 - 31.36 0.556 times
Fri 29 August 2025 30.66 (4.57%) 28.94 27.99 - 31.17 0.5999 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 0.8618 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.6575 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.7064 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 32.4 and 39.64

Yearly Target 127.22
Yearly Target 230.33
Yearly Target 334.463333333333
Yearly Target 437.57
Yearly Target 541.7

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 33.43 (2.29%) 32.80 31.36 - 38.60 0.4681 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.1333 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 1.0095 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.1187 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.9345 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0876 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.3224 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.8281 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.9522 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.1456 times
Fri 30 December 2016 26.59 (0%) 16.27 15.60 - 27.04 1.1089 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 33.15
12 day DMA 33.17
20 day DMA 34.2
35 day DMA 35.47
50 day DMA 35.35
100 day DMA 33.52
150 day DMA 32.09
200 day DMA 31.48

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2733.1933.03
12 day EMA33.5133.5333.54
20 day EMA34.0134.0734.13
35 day EMA34.4534.5134.57
50 day EMA35.0235.0835.14

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.0132.94
12 day SMA33.1733.233.29
20 day SMA34.234.3334.46
35 day SMA35.4735.5735.68
50 day SMA35.3535.3635.37
100 day SMA33.5233.4833.43
150 day SMA32.0932.0732.04
200 day SMA31.4831.4531.41

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top