SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 27.48 and 28.24

Intraday Target 126.87
Intraday Target 227.32
Intraday Target 327.63
Intraday Target 428.08
Intraday Target 528.39

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 27.77 (-0.39%) 27.63 27.18 - 27.94 0.6266 times
Mon 31 March 2025 27.88 (-1.24%) 28.04 27.85 - 28.22 1.3454 times
Fri 28 March 2025 28.23 (-2.05%) 29.01 28.02 - 29.01 0.4529 times
Wed 26 March 2025 28.82 (-2.17%) 28.68 28.61 - 29.35 0.4713 times
Mon 24 March 2025 29.46 (3.26%) 28.95 28.89 - 29.55 1.1611 times
Fri 21 March 2025 28.53 (-1.76%) 28.73 28.39 - 29.18 3.1069 times
Thu 20 March 2025 29.04 (-0.48%) 28.83 28.83 - 29.35 0.5793 times
Wed 19 March 2025 29.18 (2.49%) 28.84 28.78 - 29.50 0.8557 times
Tue 18 March 2025 28.47 (0%) 28.36 28.26 - 28.98 0.5951 times
Mon 17 March 2025 28.47 (-0.32%) 28.52 28.25 - 29.21 0.8057 times
Fri 14 March 2025 28.56 (1.85%) 28.46 28.11 - 28.62 0.7846 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 26.96 and 28

Weekly Target 126.68
Weekly Target 227.23
Weekly Target 327.723333333333
Weekly Target 428.27
Weekly Target 528.76

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 27.77 (-1.63%) 28.04 27.18 - 28.22 0.4353 times
Fri 28 March 2025 28.23 (-1.05%) 28.95 28.02 - 29.55 0.4603 times
Fri 21 March 2025 28.53 (-0.11%) 28.52 28.25 - 29.50 1.3117 times
Fri 14 March 2025 28.56 (0%) 28.05 27.38 - 28.78 1.1438 times
Fri 07 March 2025 28.56 (-7.03%) 30.63 26.80 - 31.29 1.4618 times
Fri 28 February 2025 30.72 (2.74%) 30.17 29.76 - 31.30 1.2943 times
Fri 21 February 2025 29.90 (-4.44%) 30.74 29.88 - 31.39 0.5876 times
Wed 19 February 2025 31.29 (1.79%) 30.76 30.53 - 31.39 0.4074 times
Fri 14 February 2025 30.74 (-1.32%) 31.12 30.41 - 31.57 1.2426 times
Fri 07 February 2025 31.15 (3.35%) 29.15 28.60 - 32.22 1.6552 times
Fri 31 January 2025 30.14 (1.31%) 29.56 29.13 - 31.89 1.4448 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 27.48 and 28.24

Monthly Target 126.87
Monthly Target 227.32
Monthly Target 327.63
Monthly Target 428.08
Monthly Target 528.39

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 27.77 (-0.39%) 27.63 27.18 - 27.94 0.0307 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.0358 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.1494 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.3719 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9056 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2054 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8407 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.9734 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.1056 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.3815 times
Fri 28 June 2024 22.38 (6.47%) 21.29 19.77 - 22.50 0.6772 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 24.58 and 30

Yearly Target 123.51
Yearly Target 225.64
Yearly Target 328.93
Yearly Target 431.06
Yearly Target 534.35

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 01 April 2025 27.77 (-3.98%) 29.05 26.80 - 32.22 0.3408 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 1.0436 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 1.1311 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.9449 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 1.0997 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.3371 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.8373 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.9628 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.1583 times
Fri 30 December 2016 26.59 (50.65%) 17.21 15.60 - 27.04 1.1442 times
Thu 31 December 2015 17.65 (0%) 16.38 15.50 - 19.13 0.1541 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.54
20 day DMA 28.6
35 day DMA 29.5
50 day DMA 29.76
100 day DMA 29.96
150 day DMA 29.62
200 day DMA 28.5

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.4128.68
12 day EMA28.528.6328.77
20 day EMA28.7728.8828.98
35 day EMA29.129.1829.26
50 day EMA29.5929.6629.73

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.5828.82
12 day SMA28.5428.5828.57
20 day SMA28.628.7528.88
35 day SMA29.529.629.72
50 day SMA29.7629.829.83
100 day SMA29.9629.9729.98
150 day SMA29.6229.6229.62
200 day SMA28.528.4728.43

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top