Munafa Stock Market Course + Intraday & FNO calls 
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BSRR
- Forcast & Targets BSRR
- BSRR Experts view
- Tomorrow's Movement BSRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SierraBancorp
Strong intraday Stock price targets for SierraBancorp are 41.25 and 42.35
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.453333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.55 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.74 (3.29%) | 40.95 | 40.76 - 41.86 | 1.1472 times | Thu 22 October 2026 | 40.41 (1.92%) | 39.67 | 39.66 - 40.83 | 1.784 times | Wed 21 October 2026 | 39.65 (-0.45%) | 39.86 | 39.34 - 40.34 | 0.7384 times | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 0.8228 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.5775 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 1.0298 times | Thu 15 October 2026 | 39.15 (0.75%) | 39.18 | 38.74 - 39.66 | 0.7002 times | Wed 14 October 2026 | 38.86 (-1.77%) | 39.08 | 38.63 - 39.42 | 1.0061 times | Tue 13 October 2026 | 39.56 (0.15%) | 39.53 | 39.25 - 40.07 | 1.1999 times | Mon 12 October 2026 | 39.50 (1.52%) | 38.69 | 38.69 - 39.94 | 0.9942 times | Fri 09 October 2026 | 38.91 (-2.04%) | 39.26 | 38.75 - 40.40 | 0.5116 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.37 and 43.23
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.74 (5.43%) | 39.49 | 39.00 - 41.86 | 1.461 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.4208 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.8208 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.7733 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.7075 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.0681 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.8553 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7964 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7953 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.3014 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.0769 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.09 and 43.52
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.676666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.74 (6.89%) | 38.91 | 38.43 - 41.86 | 0.8623 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.8073 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9557 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1105 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2493 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0195 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7429 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7983 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3269 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1273 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8631 times |
Yearly price and charts SierraBancorp
Strong yearly Stock price targets for SierraBancorp BSRR are 36.55 and 48.32
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 38.743333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.74 (27.72%) | 32.80 | 31.36 - 43.13 | 1.3614 times | Wed 31 December 2025 | 32.68 (13%) | 29.05 | 22.42 - 34.71 | 1.0191 times | Tue 31 December 2024 | 28.92 (28.25%) | 22.58 | 17.69 - 35.13 | 0.9139 times | Fri 29 December 2023 | 22.55 (6.17%) | 21.14 | 15.01 - 23.21 | 0.9731 times | Fri 30 December 2022 | 21.24 (-21.77%) | 27.26 | 19.62 - 28.92 | 0.8357 times | Fri 31 December 2021 | 27.15 (13.5%) | 23.86 | 21.48 - 29.42 | 0.9797 times | Thu 31 December 2020 | 23.92 (-17.86%) | 29.25 | 13.05 - 29.37 | 1.2193 times | Tue 31 December 2019 | 29.12 (21.18%) | 23.87 | 22.68 - 30.15 | 0.7636 times | Mon 31 December 2018 | 24.03 (-9.29%) | 26.81 | 22.94 - 31.19 | 0.878 times | Wed 27 December 2017 | 26.49 (-0.38%) | 26.52 | 23.10 - 29.50 | 1.0563 times | Fri 30 December 2016 | 26.59 (0%) | 17.98 | 17.25 - 27.04 | 0.4163 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.95 |
| 100 day DMA | 40.28 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 39.83 | 39.54 |
| 12 day EMA | 39.94 | 39.61 | 39.47 |
| 20 day EMA | 39.83 | 39.63 | 39.55 |
| 35 day EMA | 39.85 | 39.74 | 39.7 |
| 50 day EMA | 40.03 | 39.96 | 39.94 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.74 | 39.49 |
| 12 day SMA | 39.68 | 39.48 | 39.4 |
| 20 day SMA | 39.56 | 39.47 | 39.43 |
| 35 day SMA | 39.92 | 39.89 | 39.89 |
| 50 day SMA | 39.95 | 39.93 | 39.94 |
| 100 day SMA | 40.28 | 40.25 | 40.22 |
| 150 day SMA | 38.96 | 38.9 | 38.85 |
| 200 day SMA | 38.05 | 38.01 | 37.97 |
Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
