ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong intraday Stock price targets for SierraBancorp are 39.61 and 40.2

Intraday Target 139.17
Intraday Target 239.46
Intraday Target 339.756666666667
Intraday Target 440.05
Intraday Target 540.35

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 39.76 (1.43%) 39.54 39.46 - 40.05 0.9777 times
Thu 01 October 2026 39.20 (0.38%) 38.91 38.43 - 39.26 1.0213 times
Wed 30 September 2026 39.05 (-0.31%) 39.28 38.64 - 39.55 1.3549 times
Tue 29 September 2026 39.17 (-1.51%) 39.75 38.91 - 39.92 0.8956 times
Mon 28 September 2026 39.77 (-0.33%) 39.84 39.63 - 40.09 0.9725 times
Fri 25 September 2026 39.90 (0.63%) 39.55 39.55 - 40.15 0.6082 times
Thu 24 September 2026 39.65 (0.63%) 39.57 39.35 - 39.78 0.9264 times
Wed 23 September 2026 39.40 (-1.52%) 39.92 39.17 - 40.09 0.8494 times
Tue 22 September 2026 40.01 (0.02%) 40.26 39.71 - 40.46 1.319 times
Mon 21 September 2026 40.00 (-0.47%) 40.19 39.96 - 40.42 1.0752 times
Fri 18 September 2026 40.19 (-0.45%) 40.14 39.60 - 40.43 2.8355 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 38.27 and 39.93

Weekly Target 137.77
Weekly Target 238.76
Weekly Target 339.426666666667
Weekly Target 440.42
Weekly Target 541.09

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 39.76 (-0.35%) 39.84 38.43 - 40.09 0.758 times
Fri 25 September 2026 39.90 (-0.72%) 40.19 39.17 - 40.46 0.6936 times
Fri 18 September 2026 40.19 (-1.33%) 40.83 39.55 - 41.23 1.0471 times
Fri 11 September 2026 40.73 (-0.85%) 40.86 39.95 - 41.13 0.8385 times
Fri 04 September 2026 41.08 (3.11%) 39.99 39.16 - 41.21 0.7807 times
Fri 28 August 2026 39.84 (-0.2%) 39.99 39.09 - 40.52 0.7796 times
Fri 21 August 2026 39.92 (-2.66%) 40.92 39.28 - 41.45 1.2758 times
Fri 14 August 2026 41.01 (1.26%) 40.34 39.60 - 42.14 1.0557 times
Fri 07 August 2026 40.50 (-0.64%) 40.69 39.67 - 41.41 1.075 times
Fri 31 July 2026 40.76 (-2.67%) 40.66 40.04 - 41.74 1.696 times
Fri 24 July 2026 41.88 (-0.57%) 42.18 38.43 - 42.60 1.3793 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 39.1 and 40.72

Monthly Target 137.79
Monthly Target 238.78
Monthly Target 339.413333333333
Monthly Target 440.4
Monthly Target 541.03

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 39.76 (1.82%) 38.91 38.43 - 40.05 0.0694 times
Wed 30 September 2026 39.05 (-1.44%) 39.56 38.64 - 41.23 0.8774 times
Mon 31 August 2026 39.62 (-2.8%) 40.69 39.09 - 42.14 1.0386 times
Fri 31 July 2026 40.76 (0%) 40.83 38.43 - 43.13 1.2068 times
Tue 30 June 2026 40.76 (7.32%) 37.70 35.26 - 41.26 1.3577 times
Fri 29 May 2026 37.98 (5.27%) 36.32 35.78 - 39.00 1.108 times
Thu 30 April 2026 36.08 (6.37%) 34.10 33.22 - 37.83 0.8074 times
Tue 31 March 2026 33.92 (-5.73%) 35.15 31.36 - 36.71 0.8676 times
Fri 27 February 2026 35.98 (1.61%) 35.90 35.90 - 38.60 1.442 times
Fri 30 January 2026 35.41 (8.35%) 32.80 32.26 - 36.79 1.2251 times
Wed 31 December 2025 32.68 (5.22%) 31.15 31.09 - 34.71 0.938 times

 monthly chart SierraBancorp

Yearly price and charts SierraBancorp

Strong yearly Stock price targets for SierraBancorp BSRR are 35.56 and 47.33

Yearly Target 126.31
Yearly Target 233.04
Yearly Target 338.083333333333
Yearly Target 444.81
Yearly Target 549.85

Yearly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 39.76 (21.66%) 32.80 31.36 - 43.13 1.2664 times
Wed 31 December 2025 32.68 (13%) 29.05 22.42 - 34.71 1.0303 times
Tue 31 December 2024 28.92 (28.25%) 22.58 17.69 - 35.13 0.9239 times
Fri 29 December 2023 22.55 (6.17%) 21.14 15.01 - 23.21 0.9838 times
Fri 30 December 2022 21.24 (-21.77%) 27.26 19.62 - 28.92 0.8449 times
Fri 31 December 2021 27.15 (13.5%) 23.86 21.48 - 29.42 0.9904 times
Thu 31 December 2020 23.92 (-17.86%) 29.25 13.05 - 29.37 1.2327 times
Tue 31 December 2019 29.12 (21.18%) 23.87 22.68 - 30.15 0.772 times
Mon 31 December 2018 24.03 (-9.29%) 26.81 22.94 - 31.19 0.8876 times
Wed 27 December 2017 26.49 (-0.38%) 26.52 23.10 - 29.50 1.0679 times
Fri 30 December 2016 26.59 (0%) 17.72 16.98 - 27.04 0.467 times

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 39.39
12 day DMA 39.71
20 day DMA 40.14
35 day DMA 40.08
50 day DMA 40.29
100 day DMA 40.03
150 day DMA 38.39
200 day DMA 37.58

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4939.3539.43
12 day EMA39.739.6939.78
20 day EMA39.8939.939.97
35 day EMA40.1640.1840.24
50 day EMA40.3340.3540.4

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.4239.51
12 day SMA39.7139.7839.93
20 day SMA40.1440.1840.24
35 day SMA40.0840.1240.16
50 day SMA40.2940.3340.37
100 day SMA40.0340.0140
150 day SMA38.3938.3838.36
200 day SMA37.5837.5537.52

Videos related to: SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top