InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 22.19 and 22.3
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.27 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.38 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (-0.22%) | 22.33 | 22.22 - 22.33 | 0.9837 times | Thu 24 September 2026 | 22.31 (-0.4%) | 22.40 | 22.29 - 22.40 | 1.4436 times | Wed 23 September 2026 | 22.40 (-0.49%) | 22.50 | 22.34 - 22.51 | 1.159 times | Tue 22 September 2026 | 22.51 (-0.09%) | 22.52 | 22.49 - 22.53 | 0.4567 times | Mon 21 September 2026 | 22.53 (-0.31%) | 22.57 | 22.48 - 22.58 | 0.9436 times | Fri 18 September 2026 | 22.60 (-0.22%) | 22.61 | 22.58 - 22.67 | 0.7467 times | Thu 17 September 2026 | 22.65 (0.49%) | 22.59 | 22.58 - 22.66 | 1.6751 times | Wed 16 September 2026 | 22.54 (-0.13%) | 22.58 | 22.49 - 22.63 | 0.7813 times | Tue 15 September 2026 | 22.57 (-0.09%) | 22.62 | 22.55 - 22.62 | 0.9642 times | Mon 14 September 2026 | 22.59 (-0.13%) | 22.63 | 22.56 - 22.66 | 0.8462 times | Fri 11 September 2026 | 22.62 (0.22%) | 22.61 | 22.57 - 22.65 | 1.1968 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.06 and 22.42
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (-1.5%) | 22.57 | 22.22 - 22.58 | 1.5403 times | Fri 18 September 2026 | 22.60 (-0.09%) | 22.63 | 22.49 - 22.67 | 1.5487 times | Fri 11 September 2026 | 22.62 (-0.66%) | 22.78 | 22.57 - 22.82 | 1.2298 times | Fri 04 September 2026 | 22.77 (-0.61%) | 22.96 | 22.74 - 22.96 | 1.1923 times | Fri 28 August 2026 | 22.91 (-0.3%) | 22.91 | 22.89 - 23.01 | 0.9102 times | Fri 21 August 2026 | 22.98 (-0.35%) | 23.04 | 22.89 - 23.04 | 0.8136 times | Fri 14 August 2026 | 23.06 (0.17%) | 23.03 | 23.01 - 23.08 | 0.4997 times | Fri 07 August 2026 | 23.02 (0.7%) | 22.90 | 22.84 - 23.04 | 0.8357 times | Fri 31 July 2026 | 22.86 (0.18%) | 22.89 | 22.82 - 22.92 | 0.6572 times | Fri 24 July 2026 | 22.82 (-1%) | 23.02 | 22.78 - 23.02 | 0.7725 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 0.9166 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 21.9 and 22.58
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (-2.75%) | 22.84 | 22.22 - 22.90 | 1.5344 times | Mon 31 August 2026 | 22.89 (0.13%) | 22.90 | 22.84 - 23.08 | 0.9855 times | Fri 31 July 2026 | 22.86 (-0.74%) | 23.03 | 22.78 - 23.14 | 1.0027 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.0532 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.2474 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.6835 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.6592 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.6003 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.0412 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.1926 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.578 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 21.65 and 22.84
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.63 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.26 (-3.84%) | 23.18 | 22.22 - 23.41 | 1.8231 times | Wed 31 December 2025 | 23.15 (0.92%) | 22.99 | 21.87 - 23.28 | 2.4271 times | Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 1.9352 times | Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 0.9526 times | Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.5891 times | Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.1497 times | Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.0973 times | Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0259 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.44 | 22.51 |
| 12 day EMA | 22.51 | 22.55 | 22.59 |
| 20 day EMA | 22.6 | 22.64 | 22.67 |
| 35 day EMA | 22.69 | 22.72 | 22.74 |
| 50 day EMA | 22.81 | 22.83 | 22.85 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.47 | 22.54 |
| 12 day SMA | 22.51 | 22.55 | 22.59 |
| 20 day SMA | 22.63 | 22.67 | 22.7 |
| 35 day SMA | 22.78 | 22.81 | 22.83 |
| 50 day SMA | 22.82 | 22.84 | 22.86 |
| 100 day SMA | 22.94 | 22.95 | 22.96 |
| 150 day SMA | 23.01 | 23.02 | 23.03 |
| 200 day SMA | 23.07 | 23.07 | 23.08 |


