InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 22.86 and 22.89
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.91 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.88 (-0.17%) | 22.90 | 22.87 - 22.90 | 0.7274 times | Tue 21 July 2026 | 22.92 (-0.35%) | 22.97 | 22.91 - 22.98 | 1.3443 times | Mon 20 July 2026 | 23.00 (-0.22%) | 23.02 | 22.98 - 23.02 | 0.6225 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.08 | 23.00 - 23.08 | 1.4604 times | Thu 16 July 2026 | 23.08 (-0.09%) | 23.10 | 23.06 - 23.10 | 0.7587 times | Wed 15 July 2026 | 23.10 (0.04%) | 23.12 | 23.07 - 23.12 | 0.884 times | Tue 14 July 2026 | 23.09 (0.09%) | 23.10 | 23.09 - 23.12 | 0.3352 times | Mon 13 July 2026 | 23.07 (-0.04%) | 23.07 | 23.06 - 23.14 | 1.6114 times | Fri 10 July 2026 | 23.08 (0.13%) | 23.03 | 23.03 - 23.08 | 0.7069 times | Thu 09 July 2026 | 23.05 (0.13%) | 23.03 | 23.01 - 23.07 | 1.5493 times | Wed 08 July 2026 | 23.02 (-0.04%) | 22.99 | 22.98 - 23.03 | 0.1892 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.8 and 22.95
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.88 (-0.74%) | 23.02 | 22.87 - 23.02 | 0.5555 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 1.0411 times | Fri 10 July 2026 | 23.08 (0.22%) | 23.05 | 22.98 - 23.08 | 0.7438 times | Thu 02 July 2026 | 23.03 (0%) | 23.03 | 22.99 - 23.06 | 0.7059 times | Fri 26 June 2026 | 23.03 (-0.43%) | 23.10 | 23.01 - 23.16 | 1.0609 times | Thu 18 June 2026 | 23.13 (0.26%) | 23.13 | 23.09 - 23.17 | 0.7624 times | Fri 12 June 2026 | 23.07 (-0.13%) | 23.14 | 23.03 - 23.14 | 1.182 times | Fri 05 June 2026 | 23.10 (-0.13%) | 23.09 | 23.06 - 23.18 | 0.8224 times | Fri 29 May 2026 | 23.13 (0.83%) | 23.02 | 22.97 - 23.13 | 1.6422 times | Fri 22 May 2026 | 22.94 (-0.3%) | 22.97 | 22.88 - 23.07 | 1.4839 times | Fri 15 May 2026 | 23.01 (-0.39%) | 23.12 | 22.99 - 23.13 | 0.5619 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.74 and 23.01
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.88 (-0.65%) | 23.03 | 22.87 - 23.14 | 0.857 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.2431 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.4723 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.8068 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.7781 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.7085 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.2289 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.4077 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6822 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8155 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.8469 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 22.61 and 23.15
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 23.24 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.88 (-1.17%) | 23.18 | 22.87 - 23.41 | 1.3413 times | Wed 31 December 2025 | 23.15 (0.92%) | 22.99 | 21.87 - 23.28 | 2.6165 times | Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 2.0861 times | Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 1.0269 times | Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.635 times | Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.1613 times | Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.1049 times | Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0279 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.01 | 23.05 |
| 12 day EMA | 23.02 | 23.04 | 23.06 |
| 20 day EMA | 23.03 | 23.05 | 23.06 |
| 35 day EMA | 23.05 | 23.06 | 23.07 |
| 50 day EMA | 23.04 | 23.05 | 23.06 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.03 | 23.06 |
| 12 day SMA | 23.03 | 23.04 | 23.05 |
| 20 day SMA | 23.03 | 23.04 | 23.05 |
| 35 day SMA | 23.06 | 23.07 | 23.07 |
| 50 day SMA | 23.05 | 23.06 | 23.06 |
| 100 day SMA | 23.09 | 23.1 | 23.1 |
| 150 day SMA | 23.14 | 23.15 | 23.15 |
| 200 day SMA | 23.13 | 23.13 | 23.14 |


