ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.12 and 23.16

Intraday Target 123.09
Intraday Target 223.11
Intraday Target 323.126666666667
Intraday Target 423.15
Intraday Target 523.17

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 23.14 (0.13%) 23.13 23.10 - 23.14 0.5882 times
Tue 09 December 2025 23.11 (-0.04%) 23.12 23.10 - 23.12 1.504 times
Mon 08 December 2025 23.12 (0.13%) 23.10 23.09 - 23.12 1.4499 times
Fri 05 December 2025 23.09 (-0.04%) 23.12 23.05 - 23.12 1.4181 times
Thu 04 December 2025 23.10 (-0.04%) 23.12 23.08 - 23.12 1.1733 times
Wed 03 December 2025 23.11 (0.09%) 23.12 23.10 - 23.13 0.531 times
Tue 02 December 2025 23.09 (0%) 23.11 23.07 - 23.11 0.5437 times
Mon 01 December 2025 23.09 (-0.17%) 23.11 23.07 - 23.11 1.186 times
Fri 28 November 2025 23.13 (0.09%) 23.12 23.12 - 23.14 0.4865 times
Wed 26 November 2025 23.11 (0.04%) 23.12 23.10 - 23.13 1.1192 times
Tue 25 November 2025 23.10 (0.09%) 23.10 23.08 - 23.11 0.5564 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.12 and 23.17

Weekly Target 123.07
Weekly Target 223.11
Weekly Target 323.123333333333
Weekly Target 423.16
Weekly Target 523.17

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 23.14 (0.22%) 23.10 23.09 - 23.14 0.8014 times
Fri 05 December 2025 23.09 (-0.17%) 23.11 23.05 - 23.13 1.0978 times
Fri 28 November 2025 23.13 (0.04%) 23.07 23.02 - 23.14 0.8583 times
Fri 21 November 2025 23.12 (0.17%) 23.13 23.10 - 23.19 1.4719 times
Fri 14 November 2025 23.08 (-0.09%) 23.08 23.08 - 23.18 1.0604 times
Fri 07 November 2025 23.10 (0.26%) 23.03 22.99 - 23.15 0.8403 times
Fri 31 October 2025 23.04 (0%) 23.06 23.02 - 23.08 0.1108 times
Fri 31 October 2025 23.04 (-0.09%) 23.05 23.01 - 23.15 0.8338 times
Fri 24 October 2025 23.06 (-0.43%) 23.13 23.00 - 23.16 1.9252 times
Fri 17 October 2025 23.16 (0.04%) 23.17 23.12 - 23.20 1 times
Fri 10 October 2025 23.15 (0.22%) 23.10 23.06 - 23.15 0.7935 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.1 and 23.19

Monthly Target 123.02
Monthly Target 223.08
Monthly Target 323.11
Monthly Target 423.17
Monthly Target 523.2

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 23.14 (0.04%) 23.11 23.05 - 23.14 0.3031 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6751 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.8248 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.8382 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8445 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.1926 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.7324 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 2.0186 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.3276 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 1.2431 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 1.1788 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.51 and 23.92

Yearly Target 121.35
Yearly Target 222.25
Yearly Target 322.763333333333
Yearly Target 423.66
Yearly Target 524.17

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 23.14 (0.87%) 22.99 21.87 - 23.28 2.6136 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.2486 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.1417 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.6799 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1762 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1105 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0294 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11

Munafa value: 80 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.11
20 day DMA 23.11
35 day DMA 23.09
50 day DMA 23.1
100 day DMA 23.03
150 day DMA 22.91
200 day DMA 22.86

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1123.11
12 day EMA23.1123.123.1
20 day EMA23.0923.0923.09
35 day EMA23.0923.0923.09
50 day EMA23.123.123.1

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1123.1
12 day SMA23.1123.123.11
20 day SMA23.1123.1123.11
35 day SMA23.0923.0923.09
50 day SMA23.123.123.1
100 day SMA23.0323.0323.02
150 day SMA22.9122.9122.9
200 day SMA22.8622.8622.86

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top