InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 23.12 and 23.16
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.17 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.14 (0.13%) | 23.13 | 23.10 - 23.14 | 0.5882 times | Tue 09 December 2025 | 23.11 (-0.04%) | 23.12 | 23.10 - 23.12 | 1.504 times | Mon 08 December 2025 | 23.12 (0.13%) | 23.10 | 23.09 - 23.12 | 1.4499 times | Fri 05 December 2025 | 23.09 (-0.04%) | 23.12 | 23.05 - 23.12 | 1.4181 times | Thu 04 December 2025 | 23.10 (-0.04%) | 23.12 | 23.08 - 23.12 | 1.1733 times | Wed 03 December 2025 | 23.11 (0.09%) | 23.12 | 23.10 - 23.13 | 0.531 times | Tue 02 December 2025 | 23.09 (0%) | 23.11 | 23.07 - 23.11 | 0.5437 times | Mon 01 December 2025 | 23.09 (-0.17%) | 23.11 | 23.07 - 23.11 | 1.186 times | Fri 28 November 2025 | 23.13 (0.09%) | 23.12 | 23.12 - 23.14 | 0.4865 times | Wed 26 November 2025 | 23.11 (0.04%) | 23.12 | 23.10 - 23.13 | 1.1192 times | Tue 25 November 2025 | 23.10 (0.09%) | 23.10 | 23.08 - 23.11 | 0.5564 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.12 and 23.17
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.14 (0.22%) | 23.10 | 23.09 - 23.14 | 0.8014 times | Fri 05 December 2025 | 23.09 (-0.17%) | 23.11 | 23.05 - 23.13 | 1.0978 times | Fri 28 November 2025 | 23.13 (0.04%) | 23.07 | 23.02 - 23.14 | 0.8583 times | Fri 21 November 2025 | 23.12 (0.17%) | 23.13 | 23.10 - 23.19 | 1.4719 times | Fri 14 November 2025 | 23.08 (-0.09%) | 23.08 | 23.08 - 23.18 | 1.0604 times | Fri 07 November 2025 | 23.10 (0.26%) | 23.03 | 22.99 - 23.15 | 0.8403 times | Fri 31 October 2025 | 23.04 (0%) | 23.06 | 23.02 - 23.08 | 0.1108 times | Fri 31 October 2025 | 23.04 (-0.09%) | 23.05 | 23.01 - 23.15 | 0.8338 times | Fri 24 October 2025 | 23.06 (-0.43%) | 23.13 | 23.00 - 23.16 | 1.9252 times | Fri 17 October 2025 | 23.16 (0.04%) | 23.17 | 23.12 - 23.20 | 1 times | Fri 10 October 2025 | 23.15 (0.22%) | 23.10 | 23.06 - 23.15 | 0.7935 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.1 and 23.19
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.11 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.14 (0.04%) | 23.11 | 23.05 - 23.14 | 0.3031 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6751 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8248 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.8382 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.8445 times | Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 1.1926 times | Mon 30 June 2025 | 22.71 (0.58%) | 22.56 | 22.52 - 22.75 | 0.7324 times | Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 2.0186 times | Wed 30 April 2025 | 22.54 (-0.88%) | 22.83 | 21.87 - 23.00 | 1.3276 times | Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 1.2431 times | Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 1.1788 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 22.51 and 23.92
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.14 (0.87%) | 22.99 | 21.87 - 23.28 | 2.6136 times | Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 2.2486 times | Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 1.1417 times | Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.6799 times | Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.1762 times | Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.1105 times | Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0294 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 23.11 |
| 12 day EMA | 23.11 | 23.1 | 23.1 |
| 20 day EMA | 23.09 | 23.09 | 23.09 |
| 35 day EMA | 23.09 | 23.09 | 23.09 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.11 | 23.1 |
| 12 day SMA | 23.11 | 23.1 | 23.11 |
| 20 day SMA | 23.11 | 23.11 | 23.11 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.03 | 23.03 | 23.02 |
| 150 day SMA | 22.91 | 22.91 | 22.9 |
| 200 day SMA | 22.86 | 22.86 | 22.86 |


