Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BSMT Historical charts - Invesco Bs 2029 Municipal Bond ETF
Historical charts for Stock BSMT - Share Invesco Bs 2029 Municipal Bond ETF trades in NASDAQ
Recent prices of BSMT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 23.11 | 23.10 to 23.12 | -0.04% | 1.49 times |
| 08 Mon Dec 2025 | 23.12 | 23.09 to 23.12 | 0.13% | 1.44 times |
| 05 Fri Dec 2025 | 23.09 | 23.05 to 23.12 | -0.04% | 1.4 times |
| 04 Thu Dec 2025 | 23.10 | 23.08 to 23.12 | -0.04% | 1.16 times |
| 03 Wed Dec 2025 | 23.11 | 23.10 to 23.13 | 0.09% | 0.53 times |
| 02 Tue Dec 2025 | 23.09 | 23.07 to 23.11 | 0% | 0.54 times |
| 01 Mon Dec 2025 | 23.09 | 23.07 to 23.11 | -0.17% | 1.17 times |
| 28 Fri Nov 2025 | 23.13 | 23.12 to 23.14 | 0.09% | 0.48 times |
| 26 Wed Nov 2025 | 23.11 | 23.10 to 23.13 | 0.04% | 1.11 times |
| 25 Tue Nov 2025 | 23.10 | 23.08 to 23.11 | 0.09% | 0.55 times |
| 24 Mon Nov 2025 | 23.08 | 23.02 to 23.11 | -0.17% | 1.62 times |
| 21 Fri Nov 2025 | 23.12 | 23.12 to 23.19 | 0% | 0.89 times |
Technical analysis forecast of BSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSMT BSMT at this time. Stock is rising and might rise more.
It appears as if BSMT BSMT gave a large move recently.
Stock of BSMT (BSMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BSMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSMT stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 23.09 as target. However if you take a buy trade in BSMT, then use 23.1 as stoploss and 23.1 as target.
Tomorrow's movement Prediction of BSMT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BSMT Historical charts - Share Invesco Bs 2029 Municipal Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
