NASDAQ Stock BSMT Historical charts - Invesco Bs 2029 Municipal Bond ETF
Historical charts for Stock BSMT - Share Invesco Bs 2029 Municipal Bond ETF trades in NASDAQ
Recent prices of BSMT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Mar 2025 | 22.93 | 22.92 to 23.00 | -0.17% | 0.37 times |
20 Thu Mar 2025 | 22.97 | 22.93 to 23.01 | 0.22% | 0.74 times |
19 Wed Mar 2025 | 22.92 | 22.88 to 22.93 | -0.04% | 4.15 times |
18 Tue Mar 2025 | 22.93 | 22.89 to 22.98 | -0.13% | 0.58 times |
17 Mon Mar 2025 | 22.96 | 22.95 to 23.01 | -0.09% | 1.07 times |
14 Fri Mar 2025 | 22.98 | 22.94 to 22.98 | 0.04% | 0.41 times |
13 Thu Mar 2025 | 22.97 | 22.96 to 22.99 | -0.04% | 0.8 times |
12 Wed Mar 2025 | 22.98 | 22.97 to 23.03 | -0.35% | 0.37 times |
11 Tue Mar 2025 | 23.06 | 23.04 to 23.11 | -0.22% | 0.68 times |
10 Mon Mar 2025 | 23.11 | 23.10 to 23.15 | 0.13% | 0.66 times |
07 Fri Mar 2025 | 23.08 | 23.05 to 23.11 | -0.04% | 0.54 times |
06 Thu Mar 2025 | 23.09 | 23.07 to 23.11 | -0.13% | 0.22 times |
Technical analysis forecast for BSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSMT BSMT at this time. Stock is falling and might fall more.
It appears as if BSMT BSMT gave a large move recently.
Stock of BSMT (BSMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BSMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23. However, stock will show a bearish move below 22.9.
Tomorrow's movement Prediction of BSMT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BSMT Historical charts - Share Invesco Bs 2029 Municipal Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance