ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.22 and 23.26

Intraday Target 123.18
Intraday Target 223.21
Intraday Target 323.223333333333
Intraday Target 423.25
Intraday Target 523.26

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (0.13%) 23.21 23.20 - 23.24 1.5411 times
Thu 12 March 2026 23.20 (-0.17%) 23.23 23.19 - 23.24 1.2178 times
Wed 11 March 2026 23.24 (-0.09%) 23.23 23.23 - 23.25 0.4162 times
Tue 10 March 2026 23.26 (-0.09%) 23.26 23.25 - 23.27 0.6914 times
Mon 09 March 2026 23.28 (0.04%) 23.25 23.24 - 23.29 0.6364 times
Fri 06 March 2026 23.27 (0%) 23.25 23.25 - 23.28 0.977 times
Thu 05 March 2026 23.27 (-0.09%) 23.26 23.23 - 23.28 1.1008 times
Wed 04 March 2026 23.29 (0.04%) 23.25 23.25 - 23.30 0.3543 times
Tue 03 March 2026 23.28 (-0.21%) 23.29 23.24 - 23.29 1.8679 times
Mon 02 March 2026 23.33 (-0.21%) 23.33 23.32 - 23.34 1.1971 times
Fri 27 February 2026 23.38 (0%) 23.40 23.35 - 23.40 0.9047 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.16 and 23.26

Weekly Target 123.14
Weekly Target 223.18
Weekly Target 323.236666666667
Weekly Target 423.28
Weekly Target 523.34

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (-0.17%) 23.25 23.19 - 23.29 0.7868 times
Fri 06 March 2026 23.27 (-0.47%) 23.33 23.23 - 23.34 0.9605 times
Fri 27 February 2026 23.38 (-0.09%) 23.34 23.29 - 23.40 0.9172 times
Fri 20 February 2026 23.40 (0.13%) 23.36 23.31 - 23.41 0.714 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.1208 times
Fri 13 February 2026 23.37 (0.26%) 23.33 23.31 - 23.40 0.9009 times
Fri 06 February 2026 23.31 (0.17%) 23.27 23.26 - 23.33 1.139 times
Fri 30 January 2026 23.27 (0.09%) 23.26 23.22 - 23.29 1.9912 times
Fri 23 January 2026 23.25 (-0.13%) 23.25 23.14 - 23.27 0.9502 times
Fri 16 January 2026 23.28 (0.04%) 23.26 23.16 - 23.30 1.5194 times
Fri 09 January 2026 23.27 (0.47%) 23.16 23.13 - 23.27 1.5771 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.14 and 23.29

Monthly Target 123.1
Monthly Target 223.17
Monthly Target 323.253333333333
Monthly Target 423.32
Monthly Target 523.4

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (-0.64%) 23.33 23.19 - 23.34 0.3803 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.8254 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.386 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.5876 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.7694 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.9399 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.9552 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.9624 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.3591 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.8347 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 2.3004 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 23.18 and 23.46

Yearly Target 122.98
Yearly Target 223.1
Yearly Target 323.256666666667
Yearly Target 423.38
Yearly Target 523.54

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 13 March 2026 23.23 (0.35%) 23.18 23.13 - 23.41 0.4767 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.9522 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.3433 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.1898 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.7086 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1837 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1151 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0306 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.28
20 day DMA 23.32
35 day DMA 23.31
50 day DMA 23.29
100 day DMA 23.2
150 day DMA 23.15
200 day DMA 23.04

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.2523.27
12 day EMA23.2723.2823.29
20 day EMA23.2823.2923.3
35 day EMA23.2923.2923.3
50 day EMA23.2823.2823.28

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.2523.26
12 day SMA23.2823.2923.31
20 day SMA23.3223.3323.33
35 day SMA23.3123.3123.31
50 day SMA23.2923.2923.29
100 day SMA23.223.1923.19
150 day SMA23.1523.1523.14
200 day SMA23.0423.0423.03

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top