InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 22.75 and 22.83
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.76 |
| Intraday Target 3 | 22.81 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.89 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.79 (-0.39%) | 22.86 | 22.78 - 22.86 | 0.7293 times | Wed 22 July 2026 | 22.88 (-0.17%) | 22.90 | 22.87 - 22.90 | 0.798 times | Tue 21 July 2026 | 22.92 (-0.35%) | 22.97 | 22.91 - 22.98 | 1.4748 times | Mon 20 July 2026 | 23.00 (-0.22%) | 23.02 | 22.98 - 23.02 | 0.6828 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.08 | 23.00 - 23.08 | 1.6021 times | Thu 16 July 2026 | 23.08 (-0.09%) | 23.10 | 23.06 - 23.10 | 0.8323 times | Wed 15 July 2026 | 23.10 (0.04%) | 23.12 | 23.07 - 23.12 | 0.9697 times | Tue 14 July 2026 | 23.09 (0.09%) | 23.10 | 23.09 - 23.12 | 0.3677 times | Mon 13 July 2026 | 23.07 (-0.04%) | 23.07 | 23.06 - 23.14 | 1.7677 times | Fri 10 July 2026 | 23.08 (0.13%) | 23.03 | 23.03 - 23.08 | 0.7755 times | Thu 09 July 2026 | 23.05 (0.13%) | 23.03 | 23.01 - 23.07 | 1.6996 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.67 and 22.91
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.79 (-1.13%) | 23.02 | 22.78 - 23.02 | 0.6832 times | Fri 17 July 2026 | 23.05 (-0.13%) | 23.07 | 23.00 - 23.14 | 1.027 times | Fri 10 July 2026 | 23.08 (0.22%) | 23.05 | 22.98 - 23.08 | 0.7337 times | Thu 02 July 2026 | 23.03 (0%) | 23.03 | 22.99 - 23.06 | 0.6963 times | Fri 26 June 2026 | 23.03 (-0.43%) | 23.10 | 23.01 - 23.16 | 1.0465 times | Thu 18 June 2026 | 23.13 (0.26%) | 23.13 | 23.09 - 23.17 | 0.7521 times | Fri 12 June 2026 | 23.07 (-0.13%) | 23.14 | 23.03 - 23.14 | 1.166 times | Fri 05 June 2026 | 23.10 (-0.13%) | 23.09 | 23.06 - 23.18 | 0.8113 times | Fri 29 May 2026 | 23.13 (0.83%) | 23.02 | 22.97 - 23.13 | 1.62 times | Fri 22 May 2026 | 22.94 (-0.3%) | 22.97 | 22.88 - 23.07 | 1.4638 times | Fri 15 May 2026 | 23.01 (-0.39%) | 23.12 | 22.99 - 23.13 | 0.5544 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.61 and 22.97
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.79 (-1.04%) | 23.03 | 22.78 - 23.14 | 0.8951 times | Tue 30 June 2026 | 23.03 (-0.43%) | 23.09 | 23.01 - 23.18 | 1.2379 times | Fri 29 May 2026 | 23.13 (0.3%) | 23.10 | 22.88 - 23.19 | 1.4661 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.8034 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.7748 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.7056 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.2238 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.4018 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6794 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8121 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.8434 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 22.47 and 23.1
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 22.993333333333 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.79 (-1.56%) | 23.18 | 22.78 - 23.41 | 1.3479 times | Wed 31 December 2025 | 23.15 (0.92%) | 22.99 | 21.87 - 23.28 | 2.6139 times | Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 2.0841 times | Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 1.0259 times | Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.6344 times | Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.1612 times | Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.1048 times | Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0279 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.97 | 23.01 |
| 12 day EMA | 22.98 | 23.02 | 23.04 |
| 20 day EMA | 23.01 | 23.03 | 23.05 |
| 35 day EMA | 23.04 | 23.05 | 23.06 |
| 50 day EMA | 23.03 | 23.04 | 23.05 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.99 | 23.03 |
| 12 day SMA | 23.01 | 23.03 | 23.04 |
| 20 day SMA | 23.02 | 23.03 | 23.04 |
| 35 day SMA | 23.05 | 23.06 | 23.07 |
| 50 day SMA | 23.04 | 23.05 | 23.06 |
| 100 day SMA | 23.09 | 23.09 | 23.1 |
| 150 day SMA | 23.14 | 23.14 | 23.15 |
| 200 day SMA | 23.13 | 23.13 | 23.13 |


