ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.12 and 23.16

Intraday Target 123.09
Intraday Target 223.11
Intraday Target 323.126666666667
Intraday Target 423.15
Intraday Target 523.17

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 10 April 2026 23.14 (0.09%) 23.14 23.10 - 23.14 0.7284 times
Thu 09 April 2026 23.12 (0.13%) 23.12 23.10 - 23.14 0.8531 times
Wed 08 April 2026 23.09 (0%) 23.11 23.08 - 23.14 0.4204 times
Tue 07 April 2026 23.09 (0.13%) 23.07 23.06 - 23.16 0.9191 times
Mon 06 April 2026 23.06 (-0.09%) 23.06 23.04 - 23.09 0.9509 times
Thu 02 April 2026 23.08 (0.09%) 23.05 23.03 - 23.09 1.0878 times
Wed 01 April 2026 23.06 (0.17%) 23.05 23.03 - 23.07 1.5473 times
Tue 31 March 2026 23.02 (0.04%) 23.01 22.99 - 23.04 1.21 times
Mon 30 March 2026 23.01 (0.22%) 22.97 22.97 - 23.02 1.0046 times
Fri 27 March 2026 22.96 (-0.09%) 22.98 22.94 - 22.98 1.2784 times
Thu 26 March 2026 22.98 (-0.09%) 22.99 22.98 - 23.05 1.3884 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.09 and 23.21

Weekly Target 122.99
Weekly Target 223.07
Weekly Target 323.113333333333
Weekly Target 423.19
Weekly Target 523.23

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 10 April 2026 23.14 (0.26%) 23.06 23.04 - 23.16 1.1492 times
Thu 02 April 2026 23.08 (0.52%) 22.97 22.97 - 23.09 1.4394 times
Fri 27 March 2026 22.96 (-0.56%) 23.04 22.94 - 23.08 1.451 times
Fri 20 March 2026 23.09 (-0.6%) 23.24 23.08 - 23.27 0.6489 times
Fri 13 March 2026 23.23 (-0.17%) 23.25 23.19 - 23.29 0.9497 times
Fri 06 March 2026 23.27 (-0.47%) 23.33 23.23 - 23.34 1.1594 times
Fri 27 February 2026 23.38 (-0.09%) 23.34 23.29 - 23.40 1.1071 times
Fri 20 February 2026 23.40 (0.13%) 23.36 23.31 - 23.41 0.8619 times
Fri 13 February 2026 23.37 (0%) 23.39 23.35 - 23.40 0.1458 times
Fri 13 February 2026 23.37 (0.26%) 23.33 23.31 - 23.40 1.0875 times
Fri 06 February 2026 23.31 (0.17%) 23.27 23.26 - 23.33 1.3748 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.09 and 23.22

Monthly Target 122.98
Monthly Target 223.06
Monthly Target 323.11
Monthly Target 423.19
Monthly Target 523.24

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 10 April 2026 23.14 (0.52%) 23.05 23.03 - 23.16 0.3479 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.8766 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.8245 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.3845 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.5859 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.7686 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.9389 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.9541 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.9613 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.3577 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.8338 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.81 and 23.28

Yearly Target 122.69
Yearly Target 222.92
Yearly Target 323.163333333333
Yearly Target 423.39
Yearly Target 523.63

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 10 April 2026 23.14 (-0.04%) 23.18 22.94 - 23.41 0.6202 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.8959 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.2986 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.1671 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.695 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1802 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1129 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.03 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.05
20 day DMA 23.09
35 day DMA 23.19
50 day DMA 23.23
100 day DMA 23.2
150 day DMA 23.17
200 day DMA 23.08

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0923.07
12 day EMA23.123.0923.08
20 day EMA23.1123.1123.11
35 day EMA23.1623.1623.16
50 day EMA23.2223.2223.22

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.0923.08
12 day SMA23.0523.0423.03
20 day SMA23.0923.123.1
35 day SMA23.1923.223.2
50 day SMA23.2323.2323.24
100 day SMA23.223.223.2
150 day SMA23.1723.1723.17
200 day SMA23.0823.0823.08

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top