InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.39 and 22.5

Intraday Target 122.36
Intraday Target 222.42
Intraday Target 322.473333333333
Intraday Target 422.53
Intraday Target 522.58

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 25 April 2025 22.47 (0.13%) 22.48 22.42 - 22.53 0.8305 times
Thu 24 April 2025 22.44 (0.76%) 22.43 22.41 - 22.45 0.2911 times
Tue 22 April 2025 22.27 (0.09%) 22.32 22.21 - 22.36 7.6667 times
Mon 21 April 2025 22.25 (-0.85%) 22.34 22.24 - 22.35 0.5788 times
Thu 17 April 2025 22.44 (0%) 22.45 22.38 - 22.48 0.2059 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0.427 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.34 and 22.66

Weekly Target 122.08
Weekly Target 222.28
Weekly Target 322.403333333333
Weekly Target 422.6
Weekly Target 522.72

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 25 April 2025 22.47 (0.13%) 22.34 22.21 - 22.53 8.9836 times
Thu 17 April 2025 22.44 (0%) 22.42 22.38 - 22.49 0.1975 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0.4095 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0.4095 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0%) 22.42 22.41 - 22.49 0 times
Wed 16 April 2025 22.44 (0.99%) 22.33 22.33 - 22.52 0.9312 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 21.61 and 22.74

Monthly Target 121.32
Monthly Target 221.89
Monthly Target 322.446666666667
Monthly Target 423.02
Monthly Target 523.58

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 April 2025 22.47 (-1.19%) 22.83 21.87 - 23.00 0.9957 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 0.9862 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 0.9728 times
Fri 31 January 2025 22.97 (0.13%) 22.99 22.73 - 23.05 1.4723 times
Tue 31 December 2024 22.94 (-0.82%) 23.30 22.86 - 23.36 1.1997 times
Tue 26 November 2024 23.13 (0.7%) 23.05 22.82 - 23.24 0.7009 times
Thu 31 October 2024 22.97 (-1.29%) 23.28 22.89 - 23.36 1.1985 times
Mon 30 September 2024 23.27 (0.47%) 23.20 23.18 - 23.36 0.9856 times
Fri 30 August 2024 23.16 (0.13%) 23.15 23.09 - 23.37 0.6604 times
Wed 31 July 2024 23.13 (0.92%) 22.86 22.84 - 23.15 0.828 times
Fri 28 June 2024 22.92 (0.66%) 22.74 22.74 - 23.12 0.5789 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 21.5 and 22.84

Yearly Target 121.18
Yearly Target 221.82
Yearly Target 322.516666666667
Yearly Target 423.16
Yearly Target 523.86

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 April 2025 22.47 (-2.05%) 22.99 21.87 - 23.21 1.4213 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.872 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.4456 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.8609 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.2232 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1399 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0372 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.41
20 day DMA 22.4
35 day DMA 22.57
50 day DMA 22.73
100 day DMA 22.85
150 day DMA 22.94
200 day DMA 23

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3722.34
12 day EMA22.4222.4122.41
20 day EMA22.4722.4722.47
35 day EMA22.5922.622.61
50 day EMA22.7322.7422.75

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3722.37
12 day SMA22.4122.4122.41
20 day SMA22.422.422.4
35 day SMA22.5722.5922.6
50 day SMA22.7322.7422.75
100 day SMA22.8522.8622.86
150 day SMA22.9422.9522.95
200 day SMA2323.0123.01

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top