ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.1 and 23.12

Intraday Target 123.09
Intraday Target 223.1
Intraday Target 323.11
Intraday Target 423.12
Intraday Target 523.13

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 09 December 2025 23.11 (-0.04%) 23.12 23.10 - 23.12 1.5088 times
Mon 08 December 2025 23.12 (0.13%) 23.10 23.09 - 23.12 1.4545 times
Fri 05 December 2025 23.09 (-0.04%) 23.12 23.05 - 23.12 1.4226 times
Thu 04 December 2025 23.10 (-0.04%) 23.12 23.08 - 23.12 1.177 times
Wed 03 December 2025 23.11 (0.09%) 23.12 23.10 - 23.13 0.5327 times
Tue 02 December 2025 23.09 (0%) 23.11 23.07 - 23.11 0.5455 times
Mon 01 December 2025 23.09 (-0.17%) 23.11 23.07 - 23.11 1.1898 times
Fri 28 November 2025 23.13 (0.09%) 23.12 23.12 - 23.14 0.488 times
Wed 26 November 2025 23.11 (0.04%) 23.12 23.10 - 23.13 1.1228 times
Tue 25 November 2025 23.10 (0.09%) 23.10 23.08 - 23.11 0.5582 times
Mon 24 November 2025 23.08 (-0.17%) 23.07 23.02 - 23.11 1.6364 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.1 and 23.13

Weekly Target 123.08
Weekly Target 223.09
Weekly Target 323.106666666667
Weekly Target 423.12
Weekly Target 523.14

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 09 December 2025 23.11 (0.09%) 23.10 23.09 - 23.12 0.6774 times
Fri 05 December 2025 23.09 (-0.17%) 23.11 23.05 - 23.13 1.1127 times
Fri 28 November 2025 23.13 (0.04%) 23.07 23.02 - 23.14 0.8699 times
Fri 21 November 2025 23.12 (0.17%) 23.13 23.10 - 23.19 1.4918 times
Fri 14 November 2025 23.08 (-0.09%) 23.08 23.08 - 23.18 1.0747 times
Fri 07 November 2025 23.10 (0.26%) 23.03 22.99 - 23.15 0.8516 times
Fri 31 October 2025 23.04 (0%) 23.06 23.02 - 23.08 0.1123 times
Fri 31 October 2025 23.04 (-0.09%) 23.05 23.01 - 23.15 0.8451 times
Fri 24 October 2025 23.06 (-0.43%) 23.13 23.00 - 23.16 1.9511 times
Fri 17 October 2025 23.16 (0.04%) 23.17 23.12 - 23.20 1.0135 times
Fri 10 October 2025 23.15 (0.22%) 23.10 23.06 - 23.15 0.8042 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.07 and 23.15

Monthly Target 123.02
Monthly Target 223.06
Monthly Target 323.096666666667
Monthly Target 423.14
Monthly Target 523.18

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 09 December 2025 23.11 (-0.09%) 23.11 23.05 - 23.13 0.2824 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6766 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.8265 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.8399 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8463 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.1952 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.734 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 2.0229 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.3305 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 1.2457 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 1.1813 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.49 and 23.9

Yearly Target 121.34
Yearly Target 222.23
Yearly Target 322.753333333333
Yearly Target 423.64
Yearly Target 524.16

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 09 December 2025 23.11 (0.74%) 22.99 21.87 - 23.28 2.611 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.25 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.1424 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.6803 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1764 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1105 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0294 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.1
20 day DMA 23.11
35 day DMA 23.09
50 day DMA 23.1
100 day DMA 23.03
150 day DMA 22.91
200 day DMA 22.86

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1123.1
12 day EMA23.123.123.1
20 day EMA23.0923.0923.09
35 day EMA23.0923.0923.09
50 day EMA23.123.123.1

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.123.1
12 day SMA23.123.1123.11
20 day SMA23.1123.1123.11
35 day SMA23.0923.0923.09
50 day SMA23.123.123.1
100 day SMA23.0323.0223.02
150 day SMA22.9122.922.9
200 day SMA22.8622.8622.86

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top