InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 22.99 and 23.02
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.006666666667 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.04 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (-0.3%) | 23.02 | 22.99 - 23.02 | 0.7702 times | Thu 14 May 2026 | 23.08 (0%) | 23.08 | 23.07 - 23.12 | 0.4577 times | Wed 13 May 2026 | 23.08 (0%) | 23.07 | 23.06 - 23.08 | 1.1674 times | Tue 12 May 2026 | 23.08 (-0.09%) | 23.09 | 23.06 - 23.10 | 0.7459 times | Mon 11 May 2026 | 23.10 (0%) | 23.12 | 23.09 - 23.13 | 0.4432 times | Fri 08 May 2026 | 23.10 (0.09%) | 23.12 | 23.09 - 23.12 | 0.6006 times | Thu 07 May 2026 | 23.08 (0.04%) | 23.11 | 23.07 - 23.13 | 1.8092 times | Wed 06 May 2026 | 23.07 (0%) | 23.13 | 23.07 - 23.13 | 1.4652 times | Tue 05 May 2026 | 23.07 (0%) | 23.09 | 23.07 - 23.19 | 1.4604 times | Mon 04 May 2026 | 23.07 (0.04%) | 23.09 | 23.04 - 23.09 | 1.0802 times | Fri 01 May 2026 | 23.06 (0%) | 23.10 | 23.06 - 23.15 | 0.7992 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.93 and 23.07
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.043333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (-0.39%) | 23.12 | 22.99 - 23.13 | 0.8957 times | Fri 08 May 2026 | 23.10 (0.17%) | 23.09 | 23.04 - 23.19 | 1.6032 times | Fri 01 May 2026 | 23.06 (-0.17%) | 23.13 | 23.05 - 23.15 | 0.9108 times | Fri 24 April 2026 | 23.10 (-0.22%) | 23.11 | 23.06 - 23.18 | 1.1396 times | Fri 17 April 2026 | 23.15 (0.04%) | 23.13 | 23.10 - 23.23 | 0.7474 times | Fri 10 April 2026 | 23.14 (0.26%) | 23.06 | 23.04 - 23.16 | 0.9586 times | Thu 02 April 2026 | 23.08 (0.52%) | 22.97 | 22.97 - 23.09 | 1.2007 times | Fri 27 March 2026 | 22.96 (-0.56%) | 23.04 | 22.94 - 23.08 | 1.2104 times | Fri 20 March 2026 | 23.09 (-0.6%) | 23.24 | 23.08 - 23.27 | 0.5413 times | Fri 13 March 2026 | 23.23 (-0.17%) | 23.25 | 23.19 - 23.29 | 0.7922 times | Fri 06 March 2026 | 23.27 (-0.47%) | 23.33 | 23.23 - 23.34 | 0.9671 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 22.9 and 23.1
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (-0.22%) | 23.10 | 22.99 - 23.19 | 0.601 times | Thu 30 April 2026 | 23.06 (0.17%) | 23.05 | 23.03 - 23.23 | 0.9375 times | Tue 31 March 2026 | 23.02 (-1.54%) | 23.33 | 22.94 - 23.34 | 0.9041 times | Fri 27 February 2026 | 23.38 (0.47%) | 23.27 | 23.26 - 23.41 | 0.8233 times | Fri 30 January 2026 | 23.27 (0.52%) | 23.18 | 23.13 - 23.30 | 1.428 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.6357 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.7927 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.9476 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.9841 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.9461 times | Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 1.4003 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 22.74 and 23.21
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.12 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.01 (-0.6%) | 23.18 | 22.94 - 23.41 | 0.8232 times | Wed 31 December 2025 | 23.15 (0.92%) | 22.99 | 21.87 - 23.28 | 2.8201 times | Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 2.2485 times | Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 1.1068 times | Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.6844 times | Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.1739 times | Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.1131 times | Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0301 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBs (BSMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.09 | 23.09 |
| 12 day EMA | 23.08 | 23.09 | 23.09 |
| 20 day EMA | 23.1 | 23.11 | 23.11 |
| 35 day EMA | 23.13 | 23.14 | 23.14 |
| 50 day EMA | 23.13 | 23.13 | 23.13 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.09 | 23.09 |
| 12 day SMA | 23.07 | 23.08 | 23.08 |
| 20 day SMA | 23.08 | 23.09 | 23.09 |
| 35 day SMA | 23.08 | 23.08 | 23.08 |
| 50 day SMA | 23.11 | 23.11 | 23.12 |
| 100 day SMA | 23.19 | 23.19 | 23.19 |
| 150 day SMA | 23.16 | 23.16 | 23.16 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |


