ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.05 and 23.07

Intraday Target 123.05
Intraday Target 223.05
Intraday Target 323.066666666667
Intraday Target 423.07
Intraday Target 523.09

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 23.06 (-0.04%) 23.08 23.06 - 23.08 0.5131 times
Thu 13 August 2026 23.07 (0.13%) 23.06 23.05 - 23.08 0.6283 times
Wed 12 August 2026 23.04 (0.04%) 23.06 23.02 - 23.06 0.9061 times
Tue 11 August 2026 23.03 (0.04%) 23.03 23.01 - 23.05 1.1089 times
Mon 10 August 2026 23.02 (0%) 23.03 23.01 - 23.04 0.5857 times
Fri 07 August 2026 23.02 (0%) 23.02 23.01 - 23.04 1.2816 times
Thu 06 August 2026 23.02 (0.04%) 22.99 22.98 - 23.02 0.5832 times
Wed 05 August 2026 23.01 (0.04%) 22.98 22.98 - 23.03 0.5682 times
Tue 04 August 2026 23.00 (0.26%) 22.96 22.95 - 23.01 1.0363 times
Mon 03 August 2026 22.94 (0.35%) 22.90 22.84 - 22.96 2.7885 times
Fri 31 July 2026 22.86 (0.04%) 22.84 22.82 - 22.88 1.0138 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.04 and 23.11

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.05
Weekly Target 423.09
Weekly Target 523.12

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 23.06 (0.17%) 23.03 23.01 - 23.08 0.6572 times
Fri 07 August 2026 23.02 (0.7%) 22.90 22.84 - 23.04 1.0991 times
Fri 31 July 2026 22.86 (0.18%) 22.89 22.82 - 22.92 0.8643 times
Fri 24 July 2026 22.82 (-1%) 23.02 22.78 - 23.02 1.016 times
Fri 17 July 2026 23.05 (-0.13%) 23.07 23.00 - 23.14 1.2054 times
Fri 10 July 2026 23.08 (0.22%) 23.05 22.98 - 23.08 0.8612 times
Thu 02 July 2026 23.03 (0%) 23.03 22.99 - 23.06 0.8173 times
Fri 26 June 2026 23.03 (-0.43%) 23.10 23.01 - 23.16 1.2283 times
Thu 18 June 2026 23.13 (0.26%) 23.13 23.09 - 23.17 0.8828 times
Fri 12 June 2026 23.07 (-0.13%) 23.14 23.03 - 23.14 1.3685 times
Fri 05 June 2026 23.10 (-0.13%) 23.09 23.06 - 23.18 0.9522 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.95 and 23.19

Monthly Target 122.75
Monthly Target 222.91
Monthly Target 322.993333333333
Monthly Target 423.15
Monthly Target 523.23

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 23.06 (0.87%) 22.90 22.84 - 23.08 0.4646 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 1.1865 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.2463 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.4761 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.8089 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.7801 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.7104 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.2321 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.4113 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.684 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.8176 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.61 and 23.24

Yearly Target 122.45
Yearly Target 222.76
Yearly Target 323.083333333333
Yearly Target 423.39
Yearly Target 523.71

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 14 August 2026 23.06 (-0.39%) 23.18 22.78 - 23.41 1.4633 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.5685 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.0479 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.0081 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.6234 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1584 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.103 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0274 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.99
20 day DMA 22.95
35 day DMA 22.99
50 day DMA 23.02
100 day DMA 23.04
150 day DMA 23.12
200 day DMA 23.12

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.02
12 day EMA2322.9922.98
20 day EMA23.012322.99
35 day EMA22.9922.9922.98
50 day EMA23.0323.0323.03

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0423.03
12 day SMA22.9922.9822.96
20 day SMA22.9522.9522.95
35 day SMA22.9922.9922.99
50 day SMA23.0223.0223.02
100 day SMA23.0423.0423.04
150 day SMA23.1223.1223.12
200 day SMA23.1223.1223.12

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top