ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.19 and 22.3

Intraday Target 122.16
Intraday Target 222.21
Intraday Target 322.27
Intraday Target 422.32
Intraday Target 522.38

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-0.22%) 22.33 22.22 - 22.33 0.9837 times
Thu 24 September 2026 22.31 (-0.4%) 22.40 22.29 - 22.40 1.4436 times
Wed 23 September 2026 22.40 (-0.49%) 22.50 22.34 - 22.51 1.159 times
Tue 22 September 2026 22.51 (-0.09%) 22.52 22.49 - 22.53 0.4567 times
Mon 21 September 2026 22.53 (-0.31%) 22.57 22.48 - 22.58 0.9436 times
Fri 18 September 2026 22.60 (-0.22%) 22.61 22.58 - 22.67 0.7467 times
Thu 17 September 2026 22.65 (0.49%) 22.59 22.58 - 22.66 1.6751 times
Wed 16 September 2026 22.54 (-0.13%) 22.58 22.49 - 22.63 0.7813 times
Tue 15 September 2026 22.57 (-0.09%) 22.62 22.55 - 22.62 0.9642 times
Mon 14 September 2026 22.59 (-0.13%) 22.63 22.56 - 22.66 0.8462 times
Fri 11 September 2026 22.62 (0.22%) 22.61 22.57 - 22.65 1.1968 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.06 and 22.42

Weekly Target 121.99
Weekly Target 222.13
Weekly Target 322.353333333333
Weekly Target 422.49
Weekly Target 522.71

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-1.5%) 22.57 22.22 - 22.58 1.5403 times
Fri 18 September 2026 22.60 (-0.09%) 22.63 22.49 - 22.67 1.5487 times
Fri 11 September 2026 22.62 (-0.66%) 22.78 22.57 - 22.82 1.2298 times
Fri 04 September 2026 22.77 (-0.61%) 22.96 22.74 - 22.96 1.1923 times
Fri 28 August 2026 22.91 (-0.3%) 22.91 22.89 - 23.01 0.9102 times
Fri 21 August 2026 22.98 (-0.35%) 23.04 22.89 - 23.04 0.8136 times
Fri 14 August 2026 23.06 (0.17%) 23.03 23.01 - 23.08 0.4997 times
Fri 07 August 2026 23.02 (0.7%) 22.90 22.84 - 23.04 0.8357 times
Fri 31 July 2026 22.86 (0.18%) 22.89 22.82 - 22.92 0.6572 times
Fri 24 July 2026 22.82 (-1%) 23.02 22.78 - 23.02 0.7725 times
Fri 17 July 2026 23.05 (-0.13%) 23.07 23.00 - 23.14 0.9166 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 21.9 and 22.58

Monthly Target 121.78
Monthly Target 222.02
Monthly Target 322.46
Monthly Target 422.7
Monthly Target 523.14

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-2.75%) 22.84 22.22 - 22.90 1.5344 times
Mon 31 August 2026 22.89 (0.13%) 22.90 22.84 - 23.08 0.9855 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 1.0027 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.0532 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.2474 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.6835 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.6592 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.6003 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.0412 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.1926 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.578 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 21.65 and 22.84

Yearly Target 121.44
Yearly Target 221.85
Yearly Target 322.63
Yearly Target 423.04
Yearly Target 523.82

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 25 September 2026 22.26 (-3.84%) 23.18 22.22 - 23.41 1.8231 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.4271 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 1.9352 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 0.9526 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.5891 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1497 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.0973 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0259 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.51
20 day DMA 22.63
35 day DMA 22.78
50 day DMA 22.82
100 day DMA 22.94
150 day DMA 23.01
200 day DMA 23.07

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4422.51
12 day EMA22.5122.5522.59
20 day EMA22.622.6422.67
35 day EMA22.6922.7222.74
50 day EMA22.8122.8322.85

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4722.54
12 day SMA22.5122.5522.59
20 day SMA22.6322.6722.7
35 day SMA22.7822.8122.83
50 day SMA22.8222.8422.86
100 day SMA22.9422.9522.96
150 day SMA23.0123.0223.03
200 day SMA23.0723.0723.08

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top