InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 22.39 and 22.5
Intraday Target 1 | 22.36 |
Intraday Target 2 | 22.42 |
Intraday Target 3 | 22.473333333333 |
Intraday Target 4 | 22.53 |
Intraday Target 5 | 22.58 |
Daily price and volume Invesco Bs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.47 (0.13%) | 22.48 | 22.42 - 22.53 | 0.8305 times |
Thu 24 April 2025 | 22.44 (0.76%) | 22.43 | 22.41 - 22.45 | 0.2911 times |
Tue 22 April 2025 | 22.27 (0.09%) | 22.32 | 22.21 - 22.36 | 7.6667 times |
Mon 21 April 2025 | 22.25 (-0.85%) | 22.34 | 22.24 - 22.35 | 0.5788 times |
Thu 17 April 2025 | 22.44 (0%) | 22.45 | 22.38 - 22.48 | 0.2059 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0.427 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 22.34 and 22.66
Weekly Target 1 | 22.08 |
Weekly Target 2 | 22.28 |
Weekly Target 3 | 22.403333333333 |
Weekly Target 4 | 22.6 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Invesco Bs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.47 (0.13%) | 22.34 | 22.21 - 22.53 | 8.9836 times |
Thu 17 April 2025 | 22.44 (0%) | 22.42 | 22.38 - 22.49 | 0.1975 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0.4095 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0.4095 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0%) | 22.42 | 22.41 - 22.49 | 0 times |
Wed 16 April 2025 | 22.44 (0.99%) | 22.33 | 22.33 - 22.52 | 0.9312 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 21.61 and 22.74
Monthly Target 1 | 21.32 |
Monthly Target 2 | 21.89 |
Monthly Target 3 | 22.446666666667 |
Monthly Target 4 | 23.02 |
Monthly Target 5 | 23.58 |
Monthly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.47 (-1.19%) | 22.83 | 21.87 - 23.00 | 0.9957 times |
Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 0.9862 times |
Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 0.9728 times |
Fri 31 January 2025 | 22.97 (0.13%) | 22.99 | 22.73 - 23.05 | 1.4723 times |
Tue 31 December 2024 | 22.94 (-0.82%) | 23.30 | 22.86 - 23.36 | 1.1997 times |
Tue 26 November 2024 | 23.13 (0.7%) | 23.05 | 22.82 - 23.24 | 0.7009 times |
Thu 31 October 2024 | 22.97 (-1.29%) | 23.28 | 22.89 - 23.36 | 1.1985 times |
Mon 30 September 2024 | 23.27 (0.47%) | 23.20 | 23.18 - 23.36 | 0.9856 times |
Fri 30 August 2024 | 23.16 (0.13%) | 23.15 | 23.09 - 23.37 | 0.6604 times |
Wed 31 July 2024 | 23.13 (0.92%) | 22.86 | 22.84 - 23.15 | 0.828 times |
Fri 28 June 2024 | 22.92 (0.66%) | 22.74 | 22.74 - 23.12 | 0.5789 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 21.5 and 22.84
Yearly Target 1 | 21.18 |
Yearly Target 2 | 21.82 |
Yearly Target 3 | 22.516666666667 |
Yearly Target 4 | 23.16 |
Yearly Target 5 | 23.86 |
Yearly price and volumes Invesco Bs
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.47 (-2.05%) | 22.99 | 21.87 - 23.21 | 1.4213 times |
Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 2.872 times |
Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 1.4456 times |
Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.8609 times |
Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.2232 times |
Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.1399 times |
Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0372 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
DMA period | DMA value |
5 day DMA | 22.37 |
12 day DMA | 22.41 |
20 day DMA | 22.4 |
35 day DMA | 22.57 |
50 day DMA | 22.73 |
100 day DMA | 22.85 |
150 day DMA | 22.94 |
200 day DMA | 23 |
EMA (exponential moving average) of Invesco Bs BSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.4 | 22.37 | 22.34 |
12 day EMA | 22.42 | 22.41 | 22.41 |
20 day EMA | 22.47 | 22.47 | 22.47 |
35 day EMA | 22.59 | 22.6 | 22.61 |
50 day EMA | 22.73 | 22.74 | 22.75 |
SMA (simple moving average) of Invesco Bs BSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.37 | 22.37 | 22.37 |
12 day SMA | 22.41 | 22.41 | 22.41 |
20 day SMA | 22.4 | 22.4 | 22.4 |
35 day SMA | 22.57 | 22.59 | 22.6 |
50 day SMA | 22.73 | 22.74 | 22.75 |
100 day SMA | 22.85 | 22.86 | 22.86 |
150 day SMA | 22.94 | 22.95 | 22.95 |
200 day SMA | 23 | 23.01 | 23.01 |