ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.74 and 22.8

Intraday Target 122.72
Intraday Target 222.75
Intraday Target 322.783333333333
Intraday Target 422.81
Intraday Target 522.84

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 04 September 2026 22.77 (0%) 22.80 22.76 - 22.82 0.7568 times
Thu 03 September 2026 22.77 (-0.26%) 22.82 22.74 - 22.83 1.1876 times
Wed 02 September 2026 22.83 (-0.04%) 22.86 22.81 - 22.90 1.3068 times
Tue 01 September 2026 22.84 (-0.22%) 22.84 22.83 - 22.87 1.0286 times
Mon 31 August 2026 22.89 (-0.09%) 22.96 22.87 - 22.96 1.3911 times
Fri 28 August 2026 22.91 (-0.13%) 22.92 22.89 - 22.96 1.027 times
Thu 27 August 2026 22.94 (0.04%) 22.94 22.92 - 22.97 1.0986 times
Wed 26 August 2026 22.93 (-0.04%) 22.95 22.89 - 22.95 0.4595 times
Tue 25 August 2026 22.94 (0%) 22.94 22.91 - 23.01 0.9634 times
Mon 24 August 2026 22.94 (-0.17%) 22.91 22.91 - 22.96 0.7806 times
Fri 21 August 2026 22.98 (-0.04%) 22.97 22.94 - 23.02 1.1367 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.65 and 22.87

Weekly Target 122.6
Weekly Target 222.69
Weekly Target 322.823333333333
Weekly Target 422.91
Weekly Target 523.04

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 04 September 2026 22.77 (-0.61%) 22.96 22.74 - 22.96 1.5143 times
Fri 28 August 2026 22.91 (-0.3%) 22.91 22.89 - 23.01 1.156 times
Fri 21 August 2026 22.98 (-0.35%) 23.04 22.89 - 23.04 1.0333 times
Fri 14 August 2026 23.06 (0.17%) 23.03 23.01 - 23.08 0.6347 times
Fri 07 August 2026 23.02 (0.7%) 22.90 22.84 - 23.04 1.0613 times
Fri 31 July 2026 22.86 (0.18%) 22.89 22.82 - 22.92 0.8346 times
Fri 24 July 2026 22.82 (-1%) 23.02 22.78 - 23.02 0.9811 times
Fri 17 July 2026 23.05 (-0.13%) 23.07 23.00 - 23.14 1.164 times
Fri 10 July 2026 23.08 (0.22%) 23.05 22.98 - 23.08 0.8316 times
Thu 02 July 2026 23.03 (0%) 23.03 22.99 - 23.06 0.7892 times
Fri 26 June 2026 23.03 (-0.43%) 23.10 23.01 - 23.16 1.1861 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.68 and 22.84

Monthly Target 122.64
Monthly Target 222.71
Monthly Target 322.803333333333
Monthly Target 422.87
Monthly Target 522.96

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 04 September 2026 22.77 (-0.52%) 22.84 22.74 - 22.90 0.3031 times
Mon 31 August 2026 22.89 (0.13%) 22.90 22.84 - 23.08 1.1288 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 1.1485 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.2064 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.4288 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.783 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.7551 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.6876 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.1926 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.3661 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6621 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.42 and 23.09

Yearly Target 122.3
Yearly Target 222.54
Yearly Target 322.973333333333
Yearly Target 423.21
Yearly Target 523.64

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 04 September 2026 22.77 (-1.64%) 23.18 22.74 - 23.41 1.6133 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.5096 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.0009 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 0.985 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.6091 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1548 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1006 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0268 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.89
20 day DMA 22.94
35 day DMA 22.93
50 day DMA 22.96
100 day DMA 23.02
150 day DMA 23.09
200 day DMA 23.11

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8422.87
12 day EMA22.8722.8922.91
20 day EMA22.9122.9222.94
35 day EMA22.9422.9522.96
50 day EMA22.9522.9622.97

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8522.88
12 day SMA22.8922.9122.92
20 day SMA22.9422.9522.96
35 day SMA22.9322.9422.94
50 day SMA22.9622.9722.97
100 day SMA23.0223.0223.03
150 day SMA23.0923.0923.09
200 day SMA23.1123.1123.11

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top