InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 23.16 and 23.23
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.21 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.28 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.20 (-0.34%) | 23.25 | 23.18 - 23.25 | 0.5179 times | Fri 16 January 2026 | 23.28 (0.04%) | 23.29 | 23.16 - 23.30 | 1.3482 times | Thu 15 January 2026 | 23.27 (0%) | 23.27 | 23.24 - 23.27 | 0.6913 times | Wed 14 January 2026 | 23.27 (0.04%) | 23.26 | 23.25 - 23.28 | 0.792 times | Tue 13 January 2026 | 23.26 (0%) | 23.28 | 23.21 - 23.28 | 0.7094 times | Mon 12 January 2026 | 23.26 (-0.04%) | 23.26 | 23.24 - 23.27 | 1.5538 times | Fri 09 January 2026 | 23.27 (0.09%) | 23.27 | 23.24 - 23.27 | 1.2334 times | Thu 08 January 2026 | 23.25 (-0.04%) | 23.24 | 23.22 - 23.26 | 0.7557 times | Wed 07 January 2026 | 23.26 (0.17%) | 23.22 | 23.22 - 23.27 | 0.6268 times | Tue 06 January 2026 | 23.22 (0.13%) | 23.18 | 23.17 - 23.22 | 1.7715 times | Mon 05 January 2026 | 23.19 (0.13%) | 23.16 | 23.13 - 23.19 | 0.9008 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.16 and 23.23
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.20 (-0.34%) | 23.25 | 23.18 - 23.25 | 0.1205 times | Fri 16 January 2026 | 23.28 (0.04%) | 23.26 | 23.16 - 23.30 | 1.1851 times | Fri 09 January 2026 | 23.27 (0.47%) | 23.16 | 23.13 - 23.27 | 1.2301 times | Fri 02 January 2026 | 23.16 (0.13%) | 23.14 | 23.11 - 23.18 | 1.0754 times | Fri 26 December 2025 | 23.13 (-0.13%) | 23.13 | 23.10 - 23.15 | 1.1486 times | Fri 19 December 2025 | 23.16 (0.17%) | 23.13 | 23.10 - 23.22 | 2.1926 times | Fri 12 December 2025 | 23.12 (0.13%) | 23.10 | 23.09 - 23.15 | 0.8138 times | Fri 05 December 2025 | 23.09 (-0.17%) | 23.11 | 23.05 - 23.13 | 0.7154 times | Fri 28 November 2025 | 23.13 (0.04%) | 23.07 | 23.02 - 23.14 | 0.5593 times | Fri 21 November 2025 | 23.12 (0.17%) | 23.13 | 23.10 - 23.19 | 0.9592 times | Fri 14 November 2025 | 23.08 (-0.09%) | 23.08 | 23.08 - 23.18 | 0.691 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.17 and 23.34
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.20 (0.22%) | 23.18 | 23.13 - 23.30 | 0.6494 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.11 | 23.05 - 23.22 | 1.3229 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6411 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.7832 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.7959 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.8019 times | Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 1.1325 times | Mon 30 June 2025 | 22.71 (0.58%) | 22.56 | 22.52 - 22.75 | 0.6955 times | Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 1.9168 times | Wed 30 April 2025 | 22.54 (-0.88%) | 22.83 | 21.87 - 23.00 | 1.2607 times | Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 1.1804 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 23.17 and 23.34
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 23.21 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.20 (0.22%) | 23.18 | 23.13 - 23.30 | 0.1496 times | Wed 31 December 2025 | 23.15 (0.92%) | 22.99 | 21.87 - 23.28 | 3.0806 times | Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 2.4452 times | Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 1.2415 times | Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.7394 times | Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.1917 times | Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.1201 times | Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0319 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.
InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.27 | 23.26 |
| 12 day EMA | 23.24 | 23.25 | 23.24 |
| 20 day EMA | 23.22 | 23.22 | 23.21 |
| 35 day EMA | 23.2 | 23.2 | 23.19 |
| 50 day EMA | 23.16 | 23.16 | 23.15 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.27 | 23.27 |
| 12 day SMA | 23.24 | 23.24 | 23.23 |
| 20 day SMA | 23.2 | 23.2 | 23.19 |
| 35 day SMA | 23.17 | 23.16 | 23.16 |
| 50 day SMA | 23.15 | 23.14 | 23.14 |
| 100 day SMA | 23.12 | 23.12 | 23.11 |
| 150 day SMA | 23.01 | 23.01 | 23 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |


