ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.26 and 23.29

Intraday Target 123.23
Intraday Target 223.25
Intraday Target 323.26
Intraday Target 423.28
Intraday Target 523.29

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.27 (0%) 23.27 23.24 - 23.27 0.6818 times
Wed 14 January 2026 23.27 (0.04%) 23.26 23.25 - 23.28 0.7812 times
Tue 13 January 2026 23.26 (0%) 23.28 23.21 - 23.28 0.6997 times
Mon 12 January 2026 23.26 (-0.04%) 23.26 23.24 - 23.27 1.5325 times
Fri 09 January 2026 23.27 (0.09%) 23.27 23.24 - 23.27 1.2165 times
Thu 08 January 2026 23.25 (-0.04%) 23.24 23.22 - 23.26 0.7454 times
Wed 07 January 2026 23.26 (0.17%) 23.22 23.22 - 23.27 0.6182 times
Tue 06 January 2026 23.22 (0.13%) 23.18 23.17 - 23.22 1.7472 times
Mon 05 January 2026 23.19 (0.13%) 23.16 23.13 - 23.19 0.8885 times
Fri 02 January 2026 23.16 (0.04%) 23.18 23.13 - 23.18 1.0892 times
Wed 31 December 2025 23.15 (0%) 23.14 23.13 - 23.17 0.8547 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.24 and 23.31

Weekly Target 123.18
Weekly Target 223.23
Weekly Target 323.253333333333
Weekly Target 423.3
Weekly Target 523.32

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.27 (0%) 23.26 23.21 - 23.28 0.8497 times
Fri 09 January 2026 23.27 (0.47%) 23.16 23.13 - 23.27 1.1993 times
Fri 02 January 2026 23.16 (0.13%) 23.14 23.11 - 23.18 1.0485 times
Fri 26 December 2025 23.13 (-0.13%) 23.13 23.10 - 23.15 1.1198 times
Fri 19 December 2025 23.16 (0.17%) 23.13 23.10 - 23.22 2.1377 times
Fri 12 December 2025 23.12 (0.13%) 23.10 23.09 - 23.15 0.7935 times
Fri 05 December 2025 23.09 (-0.17%) 23.11 23.05 - 23.13 0.6975 times
Fri 28 November 2025 23.13 (0.04%) 23.07 23.02 - 23.14 0.5453 times
Fri 21 November 2025 23.12 (0.17%) 23.13 23.10 - 23.19 0.9351 times
Fri 14 November 2025 23.08 (-0.09%) 23.08 23.08 - 23.18 0.6737 times
Fri 07 November 2025 23.10 (0.26%) 23.03 22.99 - 23.15 0.5338 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.2 and 23.35

Monthly Target 123.08
Monthly Target 223.17
Monthly Target 323.226666666667
Monthly Target 423.32
Monthly Target 523.38

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.27 (0.52%) 23.18 23.13 - 23.28 0.554 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.3364 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6477 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.7912 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.804 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8101 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.1441 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.7026 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.9364 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.2736 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 1.1925 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 23.2 and 23.35

Yearly Target 123.08
Yearly Target 223.17
Yearly Target 323.226666666667
Yearly Target 423.32
Yearly Target 523.38

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.27 (0.52%) 23.18 23.13 - 23.28 0.1267 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 3.0896 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.4524 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.2452 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.7415 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1922 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1205 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.032 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.23
20 day DMA 23.19
35 day DMA 23.16
50 day DMA 23.14
100 day DMA 23.11
150 day DMA 23
200 day DMA 22.89

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2623.25
12 day EMA23.2423.2323.22
20 day EMA23.2123.223.19
35 day EMA23.1923.1823.17
50 day EMA23.1523.1523.14

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2623.26
12 day SMA23.2323.2123.2
20 day SMA23.1923.1823.18
35 day SMA23.1623.1523.15
50 day SMA23.1423.1423.13
100 day SMA23.1123.1123.11
150 day SMA232322.99
200 day SMA22.8922.8822.88

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top