InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.91 and 22.99

Intraday Target 122.89
Intraday Target 222.93
Intraday Target 322.97
Intraday Target 423.01
Intraday Target 523.05

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 20 March 2025 22.97 (0.22%) 23.00 22.93 - 23.01 0.736 times
Wed 19 March 2025 22.92 (-0.04%) 22.93 22.88 - 22.93 4.1547 times
Tue 18 March 2025 22.93 (-0.13%) 22.98 22.89 - 22.98 0.5817 times
Mon 17 March 2025 22.96 (-0.09%) 22.98 22.95 - 23.01 1.0666 times
Fri 14 March 2025 22.98 (0.04%) 22.98 22.94 - 22.98 0.4087 times
Thu 13 March 2025 22.97 (-0.04%) 22.96 22.96 - 22.99 0.797 times
Wed 12 March 2025 22.98 (-0.35%) 23.03 22.97 - 23.03 0.3731 times
Tue 11 March 2025 23.06 (-0.22%) 23.08 23.04 - 23.11 0.6783 times
Mon 10 March 2025 23.11 (0.13%) 23.10 23.10 - 23.15 0.6647 times
Fri 07 March 2025 23.08 (-0.04%) 23.08 23.05 - 23.11 0.5393 times
Thu 06 March 2025 23.09 (-0.13%) 23.09 23.07 - 23.11 0.2209 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.86 and 22.99

Weekly Target 122.82
Weekly Target 222.9
Weekly Target 322.953333333333
Weekly Target 423.03
Weekly Target 523.08

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 20 March 2025 22.97 (-0.04%) 22.98 22.88 - 23.01 1.6206 times
Fri 14 March 2025 22.98 (-0.43%) 23.10 22.94 - 23.15 0.7242 times
Fri 07 March 2025 23.08 (-0.52%) 23.12 23.05 - 23.21 1.1496 times
Fri 28 February 2025 23.20 (0.56%) 23.11 23.06 - 23.20 0.6372 times
Fri 21 February 2025 23.07 (-0.04%) 23.06 23.01 - 23.13 1.1066 times
Wed 19 February 2025 23.08 (0%) 23.07 23.03 - 23.11 0.2959 times
Fri 14 February 2025 23.08 (-0.04%) 23.10 22.94 - 23.14 1.8047 times
Fri 07 February 2025 23.09 (0.52%) 23.02 22.98 - 23.11 0.6447 times
Fri 31 January 2025 22.97 (0.44%) 22.97 22.89 - 22.99 1.2886 times
Fri 24 January 2025 22.87 (-0.17%) 22.83 22.82 - 22.90 0.7279 times
Fri 17 January 2025 22.91 (0%) 22.88 22.86 - 22.92 0.1799 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.76 and 23.09

Monthly Target 122.69
Monthly Target 222.83
Monthly Target 323.02
Monthly Target 423.16
Monthly Target 523.35

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 20 March 2025 22.97 (-0.99%) 23.12 22.88 - 23.21 0.8095 times
Fri 28 February 2025 23.20 (1%) 23.02 22.94 - 23.20 1.04 times
Fri 31 January 2025 22.97 (0.13%) 22.99 22.73 - 23.05 1.5739 times
Tue 31 December 2024 22.94 (-0.82%) 23.30 22.86 - 23.36 1.2825 times
Tue 26 November 2024 23.13 (0.7%) 23.05 22.82 - 23.24 0.7493 times
Thu 31 October 2024 22.97 (-1.29%) 23.28 22.89 - 23.36 1.2812 times
Mon 30 September 2024 23.27 (0.47%) 23.20 23.18 - 23.36 1.0536 times
Fri 30 August 2024 23.16 (0.13%) 23.15 23.09 - 23.37 0.7059 times
Wed 31 July 2024 23.13 (0.92%) 22.86 22.84 - 23.15 0.8852 times
Fri 28 June 2024 22.92 (0.66%) 22.74 22.74 - 23.12 0.6189 times
Fri 31 May 2024 22.77 (-0.52%) 22.95 22.70 - 23.18 0.4992 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.61 and 23.09

Yearly Target 122.49
Yearly Target 222.73
Yearly Target 322.97
Yearly Target 423.21
Yearly Target 523.45

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 20 March 2025 22.97 (0.13%) 22.99 22.73 - 23.21 1.0893 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 3.0429 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.5316 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.9121 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.2364 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1482 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0394 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.01
20 day DMA 23.06
35 day DMA 23.06
50 day DMA 23.01
100 day DMA 23.02
150 day DMA 23.09
200 day DMA 23.08

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9522.97
12 day EMA232323.02
20 day EMA23.0123.0123.02
35 day EMA23.0223.0223.03
50 day EMA232323

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9522.96
12 day SMA23.0123.0323.04
20 day SMA23.0623.0723.07
35 day SMA23.0623.0623.06
50 day SMA23.012323
100 day SMA23.0223.0223.02
150 day SMA23.0923.0923.09
200 day SMA23.0823.0823.08

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top