InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMT
- Forcast & Targets BSMT
- BSMT Experts view
- Tomorrow's Movement BSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 23.1 and 23.12
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.13 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (-0.04%) | 23.12 | 23.10 - 23.12 | 1.5088 times | Mon 08 December 2025 | 23.12 (0.13%) | 23.10 | 23.09 - 23.12 | 1.4545 times | Fri 05 December 2025 | 23.09 (-0.04%) | 23.12 | 23.05 - 23.12 | 1.4226 times | Thu 04 December 2025 | 23.10 (-0.04%) | 23.12 | 23.08 - 23.12 | 1.177 times | Wed 03 December 2025 | 23.11 (0.09%) | 23.12 | 23.10 - 23.13 | 0.5327 times | Tue 02 December 2025 | 23.09 (0%) | 23.11 | 23.07 - 23.11 | 0.5455 times | Mon 01 December 2025 | 23.09 (-0.17%) | 23.11 | 23.07 - 23.11 | 1.1898 times | Fri 28 November 2025 | 23.13 (0.09%) | 23.12 | 23.12 - 23.14 | 0.488 times | Wed 26 November 2025 | 23.11 (0.04%) | 23.12 | 23.10 - 23.13 | 1.1228 times | Tue 25 November 2025 | 23.10 (0.09%) | 23.10 | 23.08 - 23.11 | 0.5582 times | Mon 24 November 2025 | 23.08 (-0.17%) | 23.07 | 23.02 - 23.11 | 1.6364 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMT are 23.1 and 23.13
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (0.09%) | 23.10 | 23.09 - 23.12 | 0.6774 times | Fri 05 December 2025 | 23.09 (-0.17%) | 23.11 | 23.05 - 23.13 | 1.1127 times | Fri 28 November 2025 | 23.13 (0.04%) | 23.07 | 23.02 - 23.14 | 0.8699 times | Fri 21 November 2025 | 23.12 (0.17%) | 23.13 | 23.10 - 23.19 | 1.4918 times | Fri 14 November 2025 | 23.08 (-0.09%) | 23.08 | 23.08 - 23.18 | 1.0747 times | Fri 07 November 2025 | 23.10 (0.26%) | 23.03 | 22.99 - 23.15 | 0.8516 times | Fri 31 October 2025 | 23.04 (0%) | 23.06 | 23.02 - 23.08 | 0.1123 times | Fri 31 October 2025 | 23.04 (-0.09%) | 23.05 | 23.01 - 23.15 | 0.8451 times | Fri 24 October 2025 | 23.06 (-0.43%) | 23.13 | 23.00 - 23.16 | 1.9511 times | Fri 17 October 2025 | 23.16 (0.04%) | 23.17 | 23.12 - 23.20 | 1.0135 times | Fri 10 October 2025 | 23.15 (0.22%) | 23.10 | 23.06 - 23.15 | 0.8042 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMT are 23.07 and 23.15
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (-0.09%) | 23.11 | 23.05 - 23.13 | 0.2824 times | Fri 28 November 2025 | 23.13 (0.39%) | 23.03 | 22.99 - 23.19 | 0.6766 times | Fri 31 October 2025 | 23.04 (-0.26%) | 23.13 | 23.00 - 23.20 | 0.8265 times | Tue 30 September 2025 | 23.10 (0.92%) | 22.88 | 22.86 - 23.28 | 0.8399 times | Fri 29 August 2025 | 22.89 (0.48%) | 22.86 | 22.80 - 22.94 | 0.8463 times | Thu 31 July 2025 | 22.78 (0.31%) | 22.72 | 22.68 - 22.84 | 1.1952 times | Mon 30 June 2025 | 22.71 (0.58%) | 22.56 | 22.52 - 22.75 | 0.734 times | Fri 30 May 2025 | 22.58 (0.18%) | 22.60 | 22.48 - 22.75 | 2.0229 times | Wed 30 April 2025 | 22.54 (-0.88%) | 22.83 | 21.87 - 23.00 | 1.3305 times | Mon 31 March 2025 | 22.74 (-1.98%) | 23.12 | 22.68 - 23.21 | 1.2457 times | Fri 28 February 2025 | 23.20 (1%) | 23.02 | 22.94 - 23.20 | 1.1813 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMT are 22.49 and 23.9
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 22.753333333333 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.11 (0.74%) | 22.99 | 21.87 - 23.28 | 2.611 times | Tue 31 December 2024 | 22.94 (-2.38%) | 23.50 | 22.70 - 23.59 | 2.25 times | Fri 29 December 2023 | 23.50 (2.62%) | 22.95 | 21.80 - 23.67 | 1.1424 times | Fri 30 December 2022 | 22.90 (-12.43%) | 26.16 | 21.76 - 26.17 | 0.6803 times | Wed 29 December 2021 | 26.15 (0.08%) | 26.17 | 25.44 - 26.54 | 0.1764 times | Thu 31 December 2020 | 26.13 (4.98%) | 24.89 | 21.78 - 26.21 | 0.1105 times | Mon 30 December 2019 | 24.89 (0%) | 25.20 | 24.62 - 25.20 | 0.0294 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of InvescoBs (BSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.
InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMT
DMA (daily moving average) of Invesco Bs BSMT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Invesco Bs BSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.11 | 23.1 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.09 | 23.09 | 23.09 |
| 35 day EMA | 23.09 | 23.09 | 23.09 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Invesco Bs BSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.1 | 23.1 |
| 12 day SMA | 23.1 | 23.11 | 23.11 |
| 20 day SMA | 23.11 | 23.11 | 23.11 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.03 | 23.02 | 23.02 |
| 150 day SMA | 22.91 | 22.9 | 22.9 |
| 200 day SMA | 22.86 | 22.86 | 22.86 |


