ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.02 and 23.05

Intraday Target 123
Intraday Target 223.01
Intraday Target 323.026666666667
Intraday Target 423.04
Intraday Target 523.06

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.03 (0%) 23.03 23.01 - 23.04 0.7272 times
Thu 25 June 2026 23.03 (0.04%) 23.04 23.02 - 23.05 0.4848 times
Wed 24 June 2026 23.02 (-0.22%) 23.06 23.01 - 23.07 3.0909 times
Tue 23 June 2026 23.07 (-0.13%) 23.16 23.06 - 23.16 0.9475 times
Mon 22 June 2026 23.10 (-0.13%) 23.10 23.07 - 23.10 0.3466 times
Thu 18 June 2026 23.13 (0.13%) 23.15 23.12 - 23.16 0.7873 times
Wed 17 June 2026 23.10 (-0.04%) 23.11 23.09 - 23.17 0.5729 times
Tue 16 June 2026 23.11 (0%) 23.11 23.09 - 23.16 1.4543 times
Mon 15 June 2026 23.11 (0.17%) 23.13 23.10 - 23.14 1.2079 times
Fri 12 June 2026 23.07 (-0.09%) 23.07 23.06 - 23.08 0.3806 times
Thu 11 June 2026 23.09 (0.09%) 23.08 23.08 - 23.10 0.4647 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.95 and 23.1

Weekly Target 122.92
Weekly Target 222.97
Weekly Target 323.066666666667
Weekly Target 423.12
Weekly Target 523.22

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.03 (-0.43%) 23.10 23.01 - 23.16 1.0816 times
Thu 18 June 2026 23.13 (0.26%) 23.13 23.09 - 23.17 0.7774 times
Fri 12 June 2026 23.07 (-0.13%) 23.14 23.03 - 23.14 1.2051 times
Fri 05 June 2026 23.10 (-0.13%) 23.09 23.06 - 23.18 0.8385 times
Fri 29 May 2026 23.13 (0.83%) 23.02 22.97 - 23.13 1.6743 times
Fri 22 May 2026 22.94 (-0.3%) 22.97 22.88 - 23.07 1.5129 times
Fri 15 May 2026 23.01 (-0.39%) 23.12 22.99 - 23.13 0.573 times
Fri 08 May 2026 23.10 (0.17%) 23.09 23.04 - 23.19 1.0255 times
Fri 01 May 2026 23.06 (-0.17%) 23.13 23.05 - 23.15 0.5826 times
Fri 24 April 2026 23.10 (-0.22%) 23.11 23.06 - 23.18 0.729 times
Fri 17 April 2026 23.15 (0.04%) 23.13 23.10 - 23.23 0.4781 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.94 and 23.11

Monthly Target 122.9
Monthly Target 222.97
Monthly Target 323.073333333333
Monthly Target 423.14
Monthly Target 523.24

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 1.1793 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.4847 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.8136 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.7846 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.7145 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.2393 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.4195 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.688 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.8224 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.8541 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8211 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.69 and 23.22

Yearly Target 122.58
Yearly Target 222.8
Yearly Target 323.106666666667
Yearly Target 423.33
Yearly Target 523.64

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.03 (-0.52%) 23.18 22.88 - 23.41 1.1916 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.6753 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.1331 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.05 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.6493 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.165 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1073 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0285 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.08
20 day DMA 23.09
35 day DMA 23.06
50 day DMA 23.07
100 day DMA 23.15
150 day DMA 23.15
200 day DMA 23.15

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0623.07
12 day EMA23.0623.0723.08
20 day EMA23.0723.0723.07
35 day EMA23.0723.0723.07
50 day EMA23.0823.0823.08

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0723.08
12 day SMA23.0823.0823.09
20 day SMA23.0923.0923.09
35 day SMA23.0623.0623.07
50 day SMA23.0723.0723.08
100 day SMA23.1523.1523.15
150 day SMA23.1523.1523.15
200 day SMA23.1523.1523.15

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top