ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.99 and 23.02

Intraday Target 122.98
Intraday Target 222.99
Intraday Target 323.006666666667
Intraday Target 423.02
Intraday Target 523.04

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (-0.3%) 23.02 22.99 - 23.02 0.7702 times
Thu 14 May 2026 23.08 (0%) 23.08 23.07 - 23.12 0.4577 times
Wed 13 May 2026 23.08 (0%) 23.07 23.06 - 23.08 1.1674 times
Tue 12 May 2026 23.08 (-0.09%) 23.09 23.06 - 23.10 0.7459 times
Mon 11 May 2026 23.10 (0%) 23.12 23.09 - 23.13 0.4432 times
Fri 08 May 2026 23.10 (0.09%) 23.12 23.09 - 23.12 0.6006 times
Thu 07 May 2026 23.08 (0.04%) 23.11 23.07 - 23.13 1.8092 times
Wed 06 May 2026 23.07 (0%) 23.13 23.07 - 23.13 1.4652 times
Tue 05 May 2026 23.07 (0%) 23.09 23.07 - 23.19 1.4604 times
Mon 04 May 2026 23.07 (0.04%) 23.09 23.04 - 23.09 1.0802 times
Fri 01 May 2026 23.06 (0%) 23.10 23.06 - 23.15 0.7992 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.93 and 23.07

Weekly Target 122.9
Weekly Target 222.96
Weekly Target 323.043333333333
Weekly Target 423.1
Weekly Target 523.18

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (-0.39%) 23.12 22.99 - 23.13 0.8957 times
Fri 08 May 2026 23.10 (0.17%) 23.09 23.04 - 23.19 1.6032 times
Fri 01 May 2026 23.06 (-0.17%) 23.13 23.05 - 23.15 0.9108 times
Fri 24 April 2026 23.10 (-0.22%) 23.11 23.06 - 23.18 1.1396 times
Fri 17 April 2026 23.15 (0.04%) 23.13 23.10 - 23.23 0.7474 times
Fri 10 April 2026 23.14 (0.26%) 23.06 23.04 - 23.16 0.9586 times
Thu 02 April 2026 23.08 (0.52%) 22.97 22.97 - 23.09 1.2007 times
Fri 27 March 2026 22.96 (-0.56%) 23.04 22.94 - 23.08 1.2104 times
Fri 20 March 2026 23.09 (-0.6%) 23.24 23.08 - 23.27 0.5413 times
Fri 13 March 2026 23.23 (-0.17%) 23.25 23.19 - 23.29 0.7922 times
Fri 06 March 2026 23.27 (-0.47%) 23.33 23.23 - 23.34 0.9671 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.9 and 23.1

Monthly Target 122.86
Monthly Target 222.94
Monthly Target 323.063333333333
Monthly Target 423.14
Monthly Target 523.26

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (-0.22%) 23.10 22.99 - 23.19 0.601 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.9375 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.9041 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.8233 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 1.428 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.6357 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.7927 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.9476 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.9841 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.9461 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.4003 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 22.74 and 23.21

Yearly Target 122.65
Yearly Target 222.83
Yearly Target 323.12
Yearly Target 423.3
Yearly Target 523.59

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 15 May 2026 23.01 (-0.6%) 23.18 22.94 - 23.41 0.8232 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.8201 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.2485 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.1068 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.6844 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1739 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1131 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0301 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.07

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.07
20 day DMA 23.08
35 day DMA 23.08
50 day DMA 23.11
100 day DMA 23.19
150 day DMA 23.16
200 day DMA 23.12

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0923.09
12 day EMA23.0823.0923.09
20 day EMA23.123.1123.11
35 day EMA23.1323.1423.14
50 day EMA23.1323.1323.13

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0923.09
12 day SMA23.0723.0823.08
20 day SMA23.0823.0923.09
35 day SMA23.0823.0823.08
50 day SMA23.1123.1123.12
100 day SMA23.1923.1923.19
150 day SMA23.1623.1623.16
200 day SMA23.1223.1223.12

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top