ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.16 and 23.23

Intraday Target 123.14
Intraday Target 223.17
Intraday Target 323.21
Intraday Target 423.24
Intraday Target 523.28

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 23.20 (-0.34%) 23.25 23.18 - 23.25 0.5179 times
Fri 16 January 2026 23.28 (0.04%) 23.29 23.16 - 23.30 1.3482 times
Thu 15 January 2026 23.27 (0%) 23.27 23.24 - 23.27 0.6913 times
Wed 14 January 2026 23.27 (0.04%) 23.26 23.25 - 23.28 0.792 times
Tue 13 January 2026 23.26 (0%) 23.28 23.21 - 23.28 0.7094 times
Mon 12 January 2026 23.26 (-0.04%) 23.26 23.24 - 23.27 1.5538 times
Fri 09 January 2026 23.27 (0.09%) 23.27 23.24 - 23.27 1.2334 times
Thu 08 January 2026 23.25 (-0.04%) 23.24 23.22 - 23.26 0.7557 times
Wed 07 January 2026 23.26 (0.17%) 23.22 23.22 - 23.27 0.6268 times
Tue 06 January 2026 23.22 (0.13%) 23.18 23.17 - 23.22 1.7715 times
Mon 05 January 2026 23.19 (0.13%) 23.16 23.13 - 23.19 0.9008 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 23.16 and 23.23

Weekly Target 123.14
Weekly Target 223.17
Weekly Target 323.21
Weekly Target 423.24
Weekly Target 523.28

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 23.20 (-0.34%) 23.25 23.18 - 23.25 0.1205 times
Fri 16 January 2026 23.28 (0.04%) 23.26 23.16 - 23.30 1.1851 times
Fri 09 January 2026 23.27 (0.47%) 23.16 23.13 - 23.27 1.2301 times
Fri 02 January 2026 23.16 (0.13%) 23.14 23.11 - 23.18 1.0754 times
Fri 26 December 2025 23.13 (-0.13%) 23.13 23.10 - 23.15 1.1486 times
Fri 19 December 2025 23.16 (0.17%) 23.13 23.10 - 23.22 2.1926 times
Fri 12 December 2025 23.12 (0.13%) 23.10 23.09 - 23.15 0.8138 times
Fri 05 December 2025 23.09 (-0.17%) 23.11 23.05 - 23.13 0.7154 times
Fri 28 November 2025 23.13 (0.04%) 23.07 23.02 - 23.14 0.5593 times
Fri 21 November 2025 23.12 (0.17%) 23.13 23.10 - 23.19 0.9592 times
Fri 14 November 2025 23.08 (-0.09%) 23.08 23.08 - 23.18 0.691 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 23.17 and 23.34

Monthly Target 123.04
Monthly Target 223.12
Monthly Target 323.21
Monthly Target 423.29
Monthly Target 523.38

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 23.20 (0.22%) 23.18 23.13 - 23.30 0.6494 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.3229 times
Fri 28 November 2025 23.13 (0.39%) 23.03 22.99 - 23.19 0.6411 times
Fri 31 October 2025 23.04 (-0.26%) 23.13 23.00 - 23.20 0.7832 times
Tue 30 September 2025 23.10 (0.92%) 22.88 22.86 - 23.28 0.7959 times
Fri 29 August 2025 22.89 (0.48%) 22.86 22.80 - 22.94 0.8019 times
Thu 31 July 2025 22.78 (0.31%) 22.72 22.68 - 22.84 1.1325 times
Mon 30 June 2025 22.71 (0.58%) 22.56 22.52 - 22.75 0.6955 times
Fri 30 May 2025 22.58 (0.18%) 22.60 22.48 - 22.75 1.9168 times
Wed 30 April 2025 22.54 (-0.88%) 22.83 21.87 - 23.00 1.2607 times
Mon 31 March 2025 22.74 (-1.98%) 23.12 22.68 - 23.21 1.1804 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 23.17 and 23.34

Yearly Target 123.04
Yearly Target 223.12
Yearly Target 323.21
Yearly Target 423.29
Yearly Target 523.38

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 20 January 2026 23.20 (0.22%) 23.18 23.13 - 23.30 0.1496 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 3.0806 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 2.4452 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 1.2415 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.7394 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1917 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.1201 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.0319 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and InvescoBs BSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.24
20 day DMA 23.2
35 day DMA 23.17
50 day DMA 23.15
100 day DMA 23.12
150 day DMA 23.01
200 day DMA 22.89

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2723.26
12 day EMA23.2423.2523.24
20 day EMA23.2223.2223.21
35 day EMA23.223.223.19
50 day EMA23.1623.1623.15

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2723.27
12 day SMA23.2423.2423.23
20 day SMA23.223.223.19
35 day SMA23.1723.1623.16
50 day SMA23.1523.1423.14
100 day SMA23.1223.1223.11
150 day SMA23.0123.0123
200 day SMA22.8922.8922.89

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top