ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.62 and 22.67

Intraday Target 122.58
Intraday Target 222.61
Intraday Target 322.63
Intraday Target 422.66
Intraday Target 522.68

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 22.64 (0.18%) 22.63 22.60 - 22.65 0.7136 times
Thu 22 October 2026 22.60 (0.53%) 22.58 22.54 - 22.61 0.7999 times
Wed 21 October 2026 22.48 (0.09%) 22.49 22.45 - 22.51 0.3402 times
Tue 20 October 2026 22.46 (0.04%) 22.50 22.45 - 22.50 0.8612 times
Mon 19 October 2026 22.45 (-0.4%) 22.46 22.42 - 22.47 0.6265 times
Fri 16 October 2026 22.54 (0.09%) 22.53 22.51 - 22.56 1.7556 times
Thu 15 October 2026 22.52 (0.45%) 22.54 22.48 - 22.56 1.4715 times
Wed 14 October 2026 22.42 (-0.18%) 22.39 22.37 - 22.44 0.6236 times
Tue 13 October 2026 22.46 (0.49%) 22.40 22.37 - 22.47 2.081 times
Mon 12 October 2026 22.35 (-0.09%) 22.32 22.30 - 22.36 0.7269 times
Fri 09 October 2026 22.37 (0.4%) 22.31 22.31 - 22.40 0.6309 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMT are 22.53 and 22.76

Weekly Target 122.34
Weekly Target 222.49
Weekly Target 322.57
Weekly Target 422.72
Weekly Target 522.8

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 22.64 (0.44%) 22.46 22.42 - 22.65 0.8631 times
Fri 16 October 2026 22.54 (0.76%) 22.32 22.30 - 22.56 1.7198 times
Fri 09 October 2026 22.37 (0.36%) 22.34 22.19 - 22.40 1.1764 times
Fri 02 October 2026 22.29 (0.13%) 22.23 22.03 - 22.42 2.1152 times
Fri 25 September 2026 22.26 (-1.5%) 22.57 22.22 - 22.58 0.8783 times
Fri 18 September 2026 22.60 (-0.09%) 22.63 22.49 - 22.67 0.8831 times
Fri 11 September 2026 22.62 (-0.66%) 22.78 22.57 - 22.82 0.7012 times
Fri 04 September 2026 22.77 (-0.61%) 22.96 22.74 - 22.96 0.6799 times
Fri 28 August 2026 22.91 (-0.3%) 22.91 22.89 - 23.01 0.519 times
Fri 21 August 2026 22.98 (-0.35%) 23.04 22.89 - 23.04 0.4639 times
Fri 14 August 2026 23.06 (0.17%) 23.03 23.01 - 23.08 0.285 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMT are 22.42 and 22.88

Monthly Target 122.03
Monthly Target 222.34
Monthly Target 322.493333333333
Monthly Target 422.8
Monthly Target 522.95

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 22.64 (1.71%) 22.32 22.19 - 22.65 1.9721 times
Wed 30 September 2026 22.26 (-2.75%) 22.84 22.03 - 22.90 1.8833 times
Mon 31 August 2026 22.89 (0.13%) 22.90 22.84 - 23.08 0.8326 times
Fri 31 July 2026 22.86 (-0.74%) 23.03 22.78 - 23.14 0.8471 times
Tue 30 June 2026 23.03 (-0.43%) 23.09 23.01 - 23.18 0.8898 times
Fri 29 May 2026 23.13 (0.3%) 23.10 22.88 - 23.19 1.0539 times
Thu 30 April 2026 23.06 (0.17%) 23.05 23.03 - 23.23 0.5775 times
Tue 31 March 2026 23.02 (-1.54%) 23.33 22.94 - 23.34 0.5569 times
Fri 27 February 2026 23.38 (0.47%) 23.27 23.26 - 23.41 0.5072 times
Fri 30 January 2026 23.27 (0.52%) 23.18 23.13 - 23.30 0.8797 times
Wed 31 December 2025 23.15 (0.09%) 23.11 23.05 - 23.22 1.0076 times

monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMT are 21.65 and 23.03

Yearly Target 121.31
Yearly Target 221.98
Yearly Target 322.693333333333
Yearly Target 423.36
Yearly Target 524.07

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 23 October 2026 22.64 (-2.2%) 23.18 22.03 - 23.41 2.2721 times
Wed 31 December 2025 23.15 (0.92%) 22.99 21.87 - 23.28 2.2507 times
Tue 31 December 2024 22.94 (-2.38%) 23.50 22.70 - 23.59 1.7946 times
Fri 29 December 2023 23.50 (2.62%) 22.95 21.80 - 23.67 0.8834 times
Fri 30 December 2022 22.90 (-12.43%) 26.16 21.76 - 26.17 0.5462 times
Wed 29 December 2021 26.15 (0.08%) 26.17 25.44 - 26.54 0.1388 times
Thu 31 December 2020 26.13 (4.98%) 24.89 21.78 - 26.21 0.0902 times
Mon 30 December 2019 24.89 (0%) 25.20 24.62 - 25.20 0.024 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and InvescoBs BSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBs BSMT stock. Volume based technical analysis of InvescoBs BSMT stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMT

DMA (daily moving average) of Invesco Bs BSMT

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.46
20 day DMA 22.38
35 day DMA 22.46
50 day DMA 22.6
100 day DMA 22.81
150 day DMA 22.89
200 day DMA 22.99

EMA (exponential moving average) of Invesco Bs BSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5122.47
12 day EMA22.4922.4622.43
20 day EMA22.4722.4522.43
35 day EMA22.5422.5322.53
50 day EMA22.6222.6222.62

SMA (simple moving average) of Invesco Bs BSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5122.49
12 day SMA22.4622.4322.41
20 day SMA22.3822.3622.35
35 day SMA22.4622.4622.47
50 day SMA22.622.6122.61
100 day SMA22.8122.8122.82
150 day SMA22.8922.922.9
200 day SMA22.9922.9923

Videos related to: InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top