ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.51 and 23.56

Intraday Target 123.49
Intraday Target 223.52
Intraday Target 323.543333333333
Intraday Target 423.57
Intraday Target 523.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.54 (-0.04%) 23.55 23.52 - 23.57 0.5034 times
Thu 25 June 2026 23.55 (-0.04%) 23.55 23.53 - 23.58 0.3432 times
Wed 24 June 2026 23.56 (-0.08%) 23.53 23.46 - 23.58 3.258 times
Tue 23 June 2026 23.58 (0.13%) 23.58 23.55 - 23.58 0.9525 times
Mon 22 June 2026 23.55 (-0.13%) 23.53 23.53 - 23.55 0.6608 times
Thu 18 June 2026 23.58 (-0.17%) 23.55 23.55 - 23.59 1.8678 times
Wed 17 June 2026 23.62 (0%) 23.58 23.58 - 23.64 0.8209 times
Tue 16 June 2026 23.62 (0%) 23.57 23.57 - 23.67 0.3533 times
Mon 15 June 2026 23.62 (0.13%) 23.60 23.58 - 23.62 0.3518 times
Fri 12 June 2026 23.59 (-0.04%) 23.58 23.58 - 23.59 0.8882 times
Thu 11 June 2026 23.60 (0.13%) 23.56 23.55 - 23.60 1.2572 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.5 and 23.62

Weekly Target 123.41
Weekly Target 223.47
Weekly Target 323.526666666667
Weekly Target 423.59
Weekly Target 523.65

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.54 (-0.17%) 23.53 23.46 - 23.58 1.2119 times
Thu 18 June 2026 23.58 (-0.04%) 23.60 23.55 - 23.67 0.7193 times
Fri 12 June 2026 23.59 (0.17%) 23.57 23.54 - 23.64 1.2846 times
Fri 05 June 2026 23.55 (0.04%) 23.55 23.53 - 23.57 0.6241 times
Fri 29 May 2026 23.54 (0%) 23.53 23.51 - 23.64 0.7338 times
Fri 22 May 2026 23.54 (-0.17%) 23.52 23.49 - 23.59 1.5495 times
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.5974 times
Fri 08 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 1.5774 times
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.7187 times
Fri 24 April 2026 23.56 (-0.34%) 23.58 23.53 - 23.61 0.9833 times
Fri 17 April 2026 23.64 (-0.04%) 23.64 23.57 - 23.68 1.1844 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.4 and 23.61

Monthly Target 123.35
Monthly Target 223.44
Monthly Target 323.556666666667
Monthly Target 423.65
Monthly Target 523.77

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.54 (0%) 23.55 23.46 - 23.67 0.8504 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.0115 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3293 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8471 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.184 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.4463 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2524 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4522 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.7753 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.8514 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.5281 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.36 and 23.65

Yearly Target 123.29
Yearly Target 223.42
Yearly Target 323.583333333333
Yearly Target 423.71
Yearly Target 523.87

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 26 June 2026 23.54 (-0.47%) 23.65 23.46 - 23.75 1.5715 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.2463 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 1.773 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.225 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.8132 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.1729 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.1782 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0199 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.58
20 day DMA 23.57
35 day DMA 23.57
50 day DMA 23.57
100 day DMA 23.61
150 day DMA 23.62
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5623.57
12 day EMA23.5723.5823.58
20 day EMA23.5723.5723.57
35 day EMA23.5823.5823.58
50 day EMA23.5823.5823.58

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5623.58
12 day SMA23.5823.5923.59
20 day SMA23.5723.5723.57
35 day SMA23.5723.5723.57
50 day SMA23.5723.5723.57
100 day SMA23.6123.6123.61
150 day SMA23.6223.6223.62
200 day SMA23.6223.6223.62

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top