Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock BSMQ Historical charts - Invesco Bs 2026 Municipal Bond ETF
Historical charts for Stock BSMQ - Share Invesco Bs 2026 Municipal Bond ETF trades in NASDAQ
Recent prices of BSMQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 23.59 | 23.59 to 23.65 | -0.17% | 1.37 times |
| 24 Wed Dec 2025 | 23.63 | 23.61 to 23.68 | 0.04% | 0.21 times |
| 23 Tue Dec 2025 | 23.62 | 23.46 to 23.65 | 0.08% | 1.69 times |
| 22 Mon Dec 2025 | 23.60 | 23.55 to 23.63 | -0.34% | 0.74 times |
| 19 Fri Dec 2025 | 23.68 | 23.65 to 23.68 | 0.04% | 1.12 times |
| 18 Thu Dec 2025 | 23.67 | 23.60 to 23.67 | 0.21% | 1.97 times |
| 17 Wed Dec 2025 | 23.62 | 23.58 to 23.64 | 0.13% | 1.53 times |
| 16 Tue Dec 2025 | 23.59 | 23.56 to 23.60 | 0.04% | 0.39 times |
| 15 Mon Dec 2025 | 23.58 | 23.56 to 23.61 | 0% | 0.24 times |
| 12 Fri Dec 2025 | 23.58 | 23.56 to 23.62 | -0.08% | 1.12 times |
| 11 Thu Dec 2025 | 23.60 | 23.57 to 23.61 | 0.04% | 0.99 times |
| 10 Wed Dec 2025 | 23.59 | 23.57 to 23.61 | -0.04% | 0.36 times |
Technical analysis forecast for BSMQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSMQ BSMQ at this time. Stock is falling and might fall more.
It appears as if BSMQ BSMQ gave a large move recently.
Stock of BSMQ (BSMQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BSMQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSMQ stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.6 as target. However if you take a buy trade in BSMQ, then use 23.6 as stoploss and 23.63 as target.
Tomorrow's movement Prediction of BSMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.62
Tomorrow's movement Prediction of BSMQ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BSMQ Historical charts - Share Invesco Bs 2026 Municipal Bond ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
