InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSMQ
- Forcast & Targets BSMQ
- BSMQ Experts view
- Tomorrow's Movement BSMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBs
Strong intraday Stock price targets for InvescoBs are 23.56 and 23.6
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.6 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.57 (-0.04%) | 23.54 | 23.54 - 23.58 | 1.7895 times | Tue 05 May 2026 | 23.58 (0.04%) | 23.56 | 23.56 - 23.58 | 1.1402 times | Mon 04 May 2026 | 23.57 (-0.04%) | 23.54 | 23.54 - 23.62 | 2.1801 times | Fri 01 May 2026 | 23.58 (0%) | 23.57 | 23.55 - 23.58 | 0.5631 times | Thu 30 April 2026 | 23.58 (0.04%) | 23.55 | 23.55 - 23.58 | 0.6132 times | Wed 29 April 2026 | 23.57 (-0.04%) | 23.54 | 23.54 - 23.62 | 1.4555 times | Tue 28 April 2026 | 23.58 (0%) | 23.56 | 23.56 - 23.58 | 0.5082 times | Mon 27 April 2026 | 23.58 (0.08%) | 23.54 | 23.54 - 23.59 | 0.5787 times | Fri 24 April 2026 | 23.56 (0.04%) | 23.55 | 23.55 - 23.58 | 0.3482 times | Thu 23 April 2026 | 23.55 (-0.04%) | 23.53 | 23.53 - 23.61 | 0.8234 times | Wed 22 April 2026 | 23.56 (-0.08%) | 23.56 | 23.55 - 23.58 | 2.2036 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.56 and 23.64
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.57 (-0.04%) | 23.54 | 23.54 - 23.62 | 0.9041 times | Fri 01 May 2026 | 23.58 (0.08%) | 23.54 | 23.54 - 23.62 | 0.6579 times | Fri 24 April 2026 | 23.56 (-0.34%) | 23.58 | 23.53 - 23.61 | 0.9002 times | Fri 17 April 2026 | 23.64 (-0.04%) | 23.64 | 23.57 - 23.68 | 1.0843 times | Fri 10 April 2026 | 23.65 (0.04%) | 23.61 | 23.59 - 23.67 | 2.6532 times | Thu 02 April 2026 | 23.64 (0.25%) | 23.58 | 23.55 - 23.66 | 0.6779 times | Fri 27 March 2026 | 23.58 (-0.3%) | 23.60 | 23.55 - 23.61 | 0.7703 times | Fri 20 March 2026 | 23.65 (0.04%) | 23.65 | 23.61 - 23.68 | 0.3922 times | Fri 13 March 2026 | 23.64 (-0.08%) | 23.68 | 23.62 - 23.69 | 0.6979 times | Fri 06 March 2026 | 23.66 (0.04%) | 23.66 | 23.62 - 23.72 | 1.2619 times | Fri 27 February 2026 | 23.65 (-0.04%) | 23.60 | 23.58 - 23.69 | 1.191 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.53 and 23.61
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.576666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.57 (-0.04%) | 23.57 | 23.54 - 23.62 | 0.2692 times | Thu 30 April 2026 | 23.58 (-0.21%) | 23.59 | 23.53 - 23.68 | 1.4736 times | Tue 31 March 2026 | 23.63 (-0.08%) | 23.66 | 23.55 - 23.72 | 0.939 times | Fri 27 February 2026 | 23.65 (0%) | 23.67 | 23.58 - 23.70 | 1.3964 times | Fri 30 January 2026 | 23.65 (0%) | 23.65 | 23.61 - 23.75 | 1.6032 times | Wed 31 December 2025 | 23.65 (0%) | 23.64 | 23.46 - 23.68 | 1.3883 times | Fri 28 November 2025 | 23.65 (0.17%) | 23.64 | 23.59 - 23.70 | 0.5013 times | Fri 31 October 2025 | 23.61 (-0.08%) | 23.64 | 23.56 - 23.68 | 0.878 times | Tue 30 September 2025 | 23.63 (0.34%) | 23.54 | 23.51 - 23.71 | 0.9438 times | Fri 29 August 2025 | 23.55 (0.26%) | 23.52 | 23.46 - 23.58 | 0.6073 times | Thu 31 July 2025 | 23.49 (-0.3%) | 23.55 | 23.48 - 23.62 | 0.8706 times |
Yearly price and charts InvescoBs
Strong yearly Stock price targets for InvescoBs BSMQ are 23.44 and 23.66
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.57 (-0.34%) | 23.65 | 23.53 - 23.75 | 1.2477 times | Wed 31 December 2025 | 23.65 (0.34%) | 23.59 | 23.04 - 23.80 | 2.3531 times | Tue 31 December 2024 | 23.57 (-0.8%) | 23.68 | 23.36 - 23.82 | 1.8582 times | Fri 29 December 2023 | 23.76 (1.06%) | 23.57 | 22.81 - 24.04 | 1.2905 times | Fri 30 December 2022 | 23.51 (-9.09%) | 25.84 | 22.74 - 25.86 | 0.8651 times | Fri 31 December 2021 | 25.86 (-0.08%) | 25.93 | 25.56 - 26.19 | 0.1807 times | Thu 31 December 2020 | 25.88 (3.56%) | 25.02 | 22.55 - 26.08 | 0.1841 times | Tue 31 December 2019 | 24.99 (0%) | 24.90 | 24.82 - 25.08 | 0.0206 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBs
Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBs (BSMQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.
InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.
InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.57 | 23.57 |
| 12 day EMA | 23.59 | 23.59 | 23.59 |
| 20 day EMA | 23.61 | 23.61 | 23.61 |
| 35 day EMA | 23.63 | 23.63 | 23.63 |
| 50 day EMA | 23.63 | 23.63 | 23.63 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.58 | 23.58 |
| 12 day SMA | 23.57 | 23.57 | 23.58 |
| 20 day SMA | 23.59 | 23.6 | 23.6 |
| 35 day SMA | 23.6 | 23.61 | 23.61 |
| 50 day SMA | 23.62 | 23.62 | 23.62 |
| 100 day SMA | 23.64 | 23.64 | 23.64 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |


