ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.58 and 23.65

Intraday Target 123.52
Intraday Target 223.57
Intraday Target 323.593333333333
Intraday Target 423.64
Intraday Target 523.66

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 01 April 2026 23.61 (-0.08%) 23.59 23.55 - 23.62 1.0258 times
Tue 31 March 2026 23.63 (0.04%) 23.58 23.58 - 23.63 1.3546 times
Mon 30 March 2026 23.62 (0.17%) 23.58 23.56 - 23.63 0.9847 times
Fri 27 March 2026 23.58 (0%) 23.56 23.55 - 23.61 1.0052 times
Thu 26 March 2026 23.58 (0%) 23.56 23.56 - 23.60 1.6269 times
Wed 25 March 2026 23.58 (0%) 23.57 23.55 - 23.59 0.5548 times
Tue 24 March 2026 23.58 (0%) 23.59 23.57 - 23.61 0.8922 times
Mon 23 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.60 0.6747 times
Fri 20 March 2026 23.65 (-0.04%) 23.62 23.61 - 23.66 0.912 times
Thu 19 March 2026 23.66 (0.08%) 23.63 23.61 - 23.68 0.9691 times
Tue 17 March 2026 23.64 (-0.04%) 23.64 23.63 - 23.65 0.2723 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.58 and 23.66

Weekly Target 123.52
Weekly Target 223.56
Weekly Target 323.596666666667
Weekly Target 423.64
Weekly Target 523.68

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 01 April 2026 23.61 (0.13%) 23.58 23.55 - 23.63 0.6144 times
Fri 27 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.61 0.868 times
Fri 20 March 2026 23.65 (0.04%) 23.65 23.61 - 23.68 0.442 times
Fri 13 March 2026 23.64 (-0.08%) 23.68 23.62 - 23.69 0.7864 times
Fri 06 March 2026 23.66 (0.04%) 23.66 23.62 - 23.72 1.4219 times
Fri 27 February 2026 23.65 (-0.04%) 23.60 23.58 - 23.69 1.342 times
Fri 20 February 2026 23.66 (-0.13%) 23.60 23.60 - 23.68 1.0428 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 0.3524 times
Fri 13 February 2026 23.69 (0.13%) 23.69 23.60 - 23.70 2.1841 times
Fri 06 February 2026 23.66 (0.04%) 23.67 23.60 - 23.69 0.9459 times
Fri 30 January 2026 23.65 (-0.17%) 23.70 23.62 - 23.70 1.5528 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.58 and 23.65

Monthly Target 123.52
Monthly Target 223.57
Monthly Target 323.593333333333
Monthly Target 423.64
Monthly Target 523.66

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 01 April 2026 23.61 (-0.08%) 23.59 23.55 - 23.62 0.0486 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 1.0237 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.5224 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.7478 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.5136 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5465 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.9572 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 1.0289 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6621 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.9492 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 0.9552 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.48 and 23.68

Yearly Target 123.44
Yearly Target 223.52
Yearly Target 323.636666666667
Yearly Target 423.72
Yearly Target 523.84

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 01 April 2026 23.61 (-0.17%) 23.65 23.55 - 23.75 0.9175 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.4681 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 1.9491 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.3536 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.9074 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.1895 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.1931 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0216 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.6

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.61 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.61
20 day DMA 23.63
35 day DMA 23.64
50 day DMA 23.65
100 day DMA 23.64
150 day DMA 23.63
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.6
12 day EMA23.6123.6123.61
20 day EMA23.6323.6323.63
35 day EMA23.6623.6623.66
50 day EMA23.6623.6623.66

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.623.59
12 day SMA23.6123.6223.62
20 day SMA23.6323.6423.64
35 day SMA23.6423.6523.65
50 day SMA23.6523.6523.65
100 day SMA23.6423.6423.64
150 day SMA23.6323.6323.63
200 day SMA23.6123.6123.61

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top