ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.56 and 23.6

Intraday Target 123.52
Intraday Target 223.55
Intraday Target 323.563333333333
Intraday Target 423.59
Intraday Target 523.6

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.58 1.7895 times
Tue 05 May 2026 23.58 (0.04%) 23.56 23.56 - 23.58 1.1402 times
Mon 04 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 2.1801 times
Fri 01 May 2026 23.58 (0%) 23.57 23.55 - 23.58 0.5631 times
Thu 30 April 2026 23.58 (0.04%) 23.55 23.55 - 23.58 0.6132 times
Wed 29 April 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 1.4555 times
Tue 28 April 2026 23.58 (0%) 23.56 23.56 - 23.58 0.5082 times
Mon 27 April 2026 23.58 (0.08%) 23.54 23.54 - 23.59 0.5787 times
Fri 24 April 2026 23.56 (0.04%) 23.55 23.55 - 23.58 0.3482 times
Thu 23 April 2026 23.55 (-0.04%) 23.53 23.53 - 23.61 0.8234 times
Wed 22 April 2026 23.56 (-0.08%) 23.56 23.55 - 23.58 2.2036 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.56 and 23.64

Weekly Target 123.5
Weekly Target 223.53
Weekly Target 323.576666666667
Weekly Target 423.61
Weekly Target 523.66

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 0.9041 times
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.6579 times
Fri 24 April 2026 23.56 (-0.34%) 23.58 23.53 - 23.61 0.9002 times
Fri 17 April 2026 23.64 (-0.04%) 23.64 23.57 - 23.68 1.0843 times
Fri 10 April 2026 23.65 (0.04%) 23.61 23.59 - 23.67 2.6532 times
Thu 02 April 2026 23.64 (0.25%) 23.58 23.55 - 23.66 0.6779 times
Fri 27 March 2026 23.58 (-0.3%) 23.60 23.55 - 23.61 0.7703 times
Fri 20 March 2026 23.65 (0.04%) 23.65 23.61 - 23.68 0.3922 times
Fri 13 March 2026 23.64 (-0.08%) 23.68 23.62 - 23.69 0.6979 times
Fri 06 March 2026 23.66 (0.04%) 23.66 23.62 - 23.72 1.2619 times
Fri 27 February 2026 23.65 (-0.04%) 23.60 23.58 - 23.69 1.191 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.53 and 23.61

Monthly Target 123.5
Monthly Target 223.53
Monthly Target 323.576666666667
Monthly Target 423.61
Monthly Target 523.66

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 06 May 2026 23.57 (-0.04%) 23.57 23.54 - 23.62 0.2692 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.4736 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.939 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.3964 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.6032 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.3883 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5013 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.878 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9438 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6073 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8706 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.44 and 23.66

Yearly Target 123.4
Yearly Target 223.48
Yearly Target 323.616666666667
Yearly Target 423.7
Yearly Target 523.84

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 06 May 2026 23.57 (-0.34%) 23.65 23.53 - 23.75 1.2477 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.3531 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 1.8582 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.2905 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.8651 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.1807 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.1841 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0206 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.57
20 day DMA 23.59
35 day DMA 23.6
50 day DMA 23.62
100 day DMA 23.64
150 day DMA 23.63
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.5723.57
12 day EMA23.5923.5923.59
20 day EMA23.6123.6123.61
35 day EMA23.6323.6323.63
50 day EMA23.6323.6323.63

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5823.58
12 day SMA23.5723.5723.58
20 day SMA23.5923.623.6
35 day SMA23.623.6123.61
50 day SMA23.6223.6223.62
100 day SMA23.6423.6423.64
150 day SMA23.6323.6323.63
200 day SMA23.6223.6223.62

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top