ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.65 and 23.68

Intraday Target 123.63
Intraday Target 223.65
Intraday Target 323.663333333333
Intraday Target 423.68
Intraday Target 523.69

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 23.66 (0.08%) 23.66 23.65 - 23.68 0.6596 times
Thu 19 February 2026 23.64 (-0.08%) 23.65 23.62 - 23.65 0.3599 times
Wed 18 February 2026 23.66 (0.04%) 23.68 23.63 - 23.68 0.8046 times
Tue 17 February 2026 23.65 (-0.17%) 23.60 23.60 - 23.66 1.0894 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 0.9845 times
Fri 13 February 2026 23.69 (0.17%) 23.66 23.63 - 23.69 0.9845 times
Thu 12 February 2026 23.65 (-0.04%) 23.60 23.60 - 23.67 2.2766 times
Wed 11 February 2026 23.66 (-0.13%) 23.68 23.64 - 23.69 1.2484 times
Tue 10 February 2026 23.69 (0.04%) 23.68 23.67 - 23.70 0.746 times
Mon 09 February 2026 23.68 (0.08%) 23.69 23.66 - 23.69 0.8465 times
Fri 06 February 2026 23.66 (0.04%) 23.69 23.65 - 23.69 0.366 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.63 and 23.71

Weekly Target 123.57
Weekly Target 223.61
Weekly Target 323.646666666667
Weekly Target 423.69
Weekly Target 523.73

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 23.66 (-0.13%) 23.60 23.60 - 23.68 0.7877 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 0.2662 times
Fri 13 February 2026 23.69 (0.13%) 23.69 23.60 - 23.70 1.6498 times
Fri 06 February 2026 23.66 (0.04%) 23.67 23.60 - 23.69 0.7145 times
Fri 30 January 2026 23.65 (-0.17%) 23.70 23.62 - 23.70 1.1729 times
Fri 23 January 2026 23.69 (-0.04%) 23.64 23.63 - 23.69 1.0399 times
Fri 16 January 2026 23.70 (0.08%) 23.65 23.63 - 23.75 1.3973 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 1.1963 times
Fri 02 January 2026 23.64 (0.21%) 23.64 23.58 - 23.65 0.7074 times
Fri 26 December 2025 23.59 (-0.38%) 23.61 23.46 - 23.68 1.068 times
Fri 19 December 2025 23.68 (0.42%) 23.58 23.56 - 23.68 1.3989 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.58 and 23.68

Monthly Target 123.55
Monthly Target 223.61
Monthly Target 323.653333333333
Monthly Target 423.71
Monthly Target 523.75

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 23.66 (0.04%) 23.67 23.60 - 23.70 1.0899 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.6225 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.405 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5073 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8886 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9551 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6146 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8811 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 0.8867 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.1492 times
Wed 30 April 2025 23.40 (-0.89%) 23.66 23.04 - 23.69 0.9219 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.63 and 23.78

Yearly Target 123.52
Yearly Target 223.59
Yearly Target 323.67
Yearly Target 423.74
Yearly Target 523.82

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Fri 20 February 2026 23.66 (0.04%) 23.65 23.60 - 23.75 0.6415 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.5643 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 2.0251 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.4063 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.9428 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.1969 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.2007 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0224 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of InvescoBs (BSMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.67
20 day DMA 23.66
35 day DMA 23.66
50 day DMA 23.65
100 day DMA 23.64
150 day DMA 23.61
200 day DMA 23.59

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6623.67
12 day EMA23.6623.6623.66
20 day EMA23.6523.6523.65
35 day EMA23.6423.6423.64
50 day EMA23.6423.6423.64

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6723.67
12 day SMA23.6723.6723.67
20 day SMA23.6623.6623.66
35 day SMA23.6623.6623.66
50 day SMA23.6523.6523.65
100 day SMA23.6423.6423.64
150 day SMA23.6123.6123.61
200 day SMA23.5923.5923.59

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top