ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.5 and 23.53

Intraday Target 123.49
Intraday Target 223.5
Intraday Target 323.516666666667
Intraday Target 423.53
Intraday Target 523.55

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 21 July 2026 23.52 (-0.04%) 23.53 23.50 - 23.53 0.1783 times
Mon 20 July 2026 23.53 (-0.21%) 23.53 23.52 - 23.54 0.5765 times
Fri 17 July 2026 23.58 (0.04%) 23.58 23.55 - 23.59 1.7635 times
Thu 16 July 2026 23.57 (0%) 23.56 23.56 - 23.58 3.9875 times
Wed 15 July 2026 23.57 (-0.08%) 23.56 23.55 - 23.58 0.5514 times
Tue 14 July 2026 23.59 (0.08%) 23.56 23.56 - 23.59 0.2702 times
Mon 13 July 2026 23.57 (-0.04%) 23.55 23.55 - 23.58 0.7242 times
Fri 10 July 2026 23.58 (-0.04%) 23.50 23.48 - 23.58 0.5554 times
Thu 09 July 2026 23.59 (0.04%) 23.55 23.55 - 23.59 0.7044 times
Wed 08 July 2026 23.58 (0.08%) 23.53 23.53 - 23.60 0.6886 times
Tue 07 July 2026 23.56 (-0.08%) 23.57 23.56 - 23.59 0.1978 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.49 and 23.53

Weekly Target 123.48
Weekly Target 223.5
Weekly Target 323.52
Weekly Target 423.54
Weekly Target 523.56

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 21 July 2026 23.52 (-0.25%) 23.53 23.50 - 23.54 0.2164 times
Fri 17 July 2026 23.58 (0%) 23.55 23.55 - 23.59 2.0919 times
Fri 10 July 2026 23.58 (0.13%) 23.55 23.48 - 23.60 0.8214 times
Thu 02 July 2026 23.55 (0.04%) 23.55 23.53 - 23.62 0.535 times
Fri 26 June 2026 23.54 (-0.17%) 23.53 23.46 - 23.58 1.2539 times
Thu 18 June 2026 23.58 (-0.04%) 23.60 23.55 - 23.67 0.7442 times
Fri 12 June 2026 23.59 (0.17%) 23.57 23.54 - 23.64 1.3291 times
Fri 05 June 2026 23.55 (0.04%) 23.55 23.53 - 23.57 0.6457 times
Fri 29 May 2026 23.54 (0%) 23.53 23.51 - 23.64 0.7592 times
Fri 22 May 2026 23.54 (-0.17%) 23.52 23.49 - 23.59 1.6032 times
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.6181 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.43 and 23.57

Monthly Target 123.4
Monthly Target 223.46
Monthly Target 323.54
Monthly Target 423.6
Monthly Target 523.68

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 21 July 2026 23.52 (-0.13%) 23.55 23.48 - 23.62 0.754 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.8919 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.0183 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3383 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8528 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.192 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.456 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2609 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4553 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.7805 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.8571 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.35 and 23.64

Yearly Target 123.29
Yearly Target 223.4
Yearly Target 323.576666666667
Yearly Target 423.69
Yearly Target 523.87

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 21 July 2026 23.52 (-0.55%) 23.65 23.46 - 23.75 1.7167 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.1956 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 1.733 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.1973 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.7948 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.169 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.1742 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0195 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.57

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.57
20 day DMA 23.56
35 day DMA 23.57
50 day DMA 23.56
100 day DMA 23.59
150 day DMA 23.61
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5623.58
12 day EMA23.5523.5623.57
20 day EMA23.5723.5723.57
35 day EMA23.5723.5723.57
50 day EMA23.5723.5723.57

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5723.58
12 day SMA23.5723.5723.57
20 day SMA23.5623.5623.57
35 day SMA23.5723.5723.57
50 day SMA23.5623.5723.57
100 day SMA23.5923.5923.59
150 day SMA23.6123.6123.61
200 day SMA23.6123.6123.62

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top