ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.62 and 23.65

Intraday Target 123.61
Intraday Target 223.62
Intraday Target 323.636666666667
Intraday Target 423.65
Intraday Target 523.67

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 23.64 (-0.08%) 23.65 23.62 - 23.65 0.3708 times
Wed 18 February 2026 23.66 (0.04%) 23.68 23.63 - 23.68 0.8289 times
Tue 17 February 2026 23.65 (-0.17%) 23.60 23.60 - 23.66 1.1223 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 1.0143 times
Fri 13 February 2026 23.69 (0.17%) 23.66 23.63 - 23.69 1.0143 times
Thu 12 February 2026 23.65 (-0.04%) 23.60 23.60 - 23.67 2.3454 times
Wed 11 February 2026 23.66 (-0.13%) 23.68 23.64 - 23.69 1.2861 times
Tue 10 February 2026 23.69 (0.04%) 23.68 23.67 - 23.70 0.7686 times
Mon 09 February 2026 23.68 (0.08%) 23.69 23.66 - 23.69 0.8721 times
Fri 06 February 2026 23.66 (0.04%) 23.69 23.65 - 23.69 0.3771 times
Thu 05 February 2026 23.65 (-0.04%) 23.66 23.61 - 23.67 0.5328 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.62 and 23.7

Weekly Target 123.56
Weekly Target 223.6
Weekly Target 323.64
Weekly Target 423.68
Weekly Target 523.72

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 23.64 (-0.21%) 23.60 23.60 - 23.68 0.6204 times
Fri 13 February 2026 23.69 (0%) 23.66 23.63 - 23.69 0.271 times
Fri 13 February 2026 23.69 (0.13%) 23.69 23.60 - 23.70 1.6797 times
Fri 06 February 2026 23.66 (0.04%) 23.67 23.60 - 23.69 0.7274 times
Fri 30 January 2026 23.65 (-0.17%) 23.70 23.62 - 23.70 1.1942 times
Fri 23 January 2026 23.69 (-0.04%) 23.64 23.63 - 23.69 1.0588 times
Fri 16 January 2026 23.70 (0.08%) 23.65 23.63 - 23.75 1.4227 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 1.218 times
Fri 02 January 2026 23.64 (0.21%) 23.64 23.58 - 23.65 0.7202 times
Fri 26 December 2025 23.59 (-0.38%) 23.61 23.46 - 23.68 1.0874 times
Fri 19 December 2025 23.68 (0.42%) 23.58 23.56 - 23.68 1.4243 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.57 and 23.67

Monthly Target 123.55
Monthly Target 223.59
Monthly Target 323.646666666667
Monthly Target 423.69
Monthly Target 523.75

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 23.64 (-0.04%) 23.67 23.60 - 23.70 1.039 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.6317 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.4131 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5102 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8936 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9606 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6181 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.8861 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 0.8918 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.1558 times
Wed 30 April 2025 23.40 (-0.89%) 23.66 23.04 - 23.69 0.9272 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.55 and 23.7

Yearly Target 123.51
Yearly Target 223.58
Yearly Target 323.663333333333
Yearly Target 423.73
Yearly Target 523.81

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 19 February 2026 23.64 (-0.04%) 23.65 23.60 - 23.75 0.6291 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.5686 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 2.0285 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.4087 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.9444 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.1972 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.201 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0225 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term but the sell signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.67
20 day DMA 23.66
35 day DMA 23.66
50 day DMA 23.65
100 day DMA 23.64
150 day DMA 23.61
200 day DMA 23.59

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.6723.67
12 day EMA23.6623.6623.66
20 day EMA23.6523.6523.65
35 day EMA23.6323.6323.63
50 day EMA23.6423.6423.64

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6723.67
12 day SMA23.6723.6723.67
20 day SMA23.6623.6623.66
35 day SMA23.6623.6623.66
50 day SMA23.6523.6523.65
100 day SMA23.6423.6423.64
150 day SMA23.6123.6123.61
200 day SMA23.5923.5923.59

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top