ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.4 and 23.42

Intraday Target 123.4
Intraday Target 223.4
Intraday Target 323.416666666667
Intraday Target 423.42
Intraday Target 523.44

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 20 October 2026 23.41 (-0.09%) 23.42 23.41 - 23.43 0.3169 times
Mon 19 October 2026 23.43 (-0.21%) 23.43 23.40 - 23.45 0.6232 times
Fri 16 October 2026 23.48 (-0.04%) 23.47 23.47 - 23.49 0.6426 times
Thu 15 October 2026 23.49 (0.17%) 23.47 23.45 - 23.49 0.9877 times
Wed 14 October 2026 23.45 (0%) 23.41 23.41 - 23.46 0.7447 times
Tue 13 October 2026 23.45 (0.17%) 23.43 23.42 - 23.47 2.3662 times
Mon 12 October 2026 23.41 (-0.09%) 23.43 23.40 - 23.43 0.3099 times
Fri 09 October 2026 23.43 (0.09%) 23.41 23.41 - 23.45 0.3979 times
Thu 08 October 2026 23.41 (0%) 23.46 23.39 - 23.46 0.5475 times
Wed 07 October 2026 23.41 (-0.04%) 23.40 23.38 - 23.48 3.0634 times
Tue 06 October 2026 23.42 (0%) 23.40 23.40 - 23.47 0.4507 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.38 and 23.43

Weekly Target 123.37
Weekly Target 223.39
Weekly Target 323.42
Weekly Target 423.44
Weekly Target 523.47

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 20 October 2026 23.41 (-0.3%) 23.43 23.40 - 23.45 0.2278 times
Fri 16 October 2026 23.48 (0.21%) 23.43 23.40 - 23.49 1.224 times
Fri 09 October 2026 23.43 (-0.04%) 23.41 23.34 - 23.48 1.1668 times
Fri 02 October 2026 23.44 (0.17%) 23.39 23.34 - 23.49 1.9181 times
Fri 25 September 2026 23.40 (-0.38%) 23.44 23.33 - 23.45 0.8886 times
Fri 18 September 2026 23.49 (-0.09%) 23.46 23.41 - 23.55 1.7615 times
Fri 11 September 2026 23.51 (0.09%) 23.49 23.45 - 23.53 0.5576 times
Fri 04 September 2026 23.49 (-0.17%) 23.52 23.47 - 23.53 0.8626 times
Fri 28 August 2026 23.53 (-0.08%) 23.50 23.46 - 23.56 0.477 times
Fri 21 August 2026 23.55 (0%) 23.55 23.53 - 23.61 0.916 times
Fri 14 August 2026 23.55 (-0.08%) 23.55 23.52 - 23.62 0.526 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.3 and 23.45

Monthly Target 123.26
Monthly Target 223.34
Monthly Target 323.413333333333
Monthly Target 423.49
Monthly Target 523.56

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 20 October 2026 23.41 (-0.04%) 23.43 23.34 - 23.49 0.5417 times
Wed 30 September 2026 23.42 (-0.43%) 23.49 23.33 - 23.55 0.8777 times
Mon 31 August 2026 23.52 (-0.13%) 23.54 23.46 - 23.62 0.4388 times
Fri 31 July 2026 23.55 (0%) 23.55 23.47 - 23.62 0.9765 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.9469 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.0811 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.4208 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.9054 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.2655 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.5457 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.3386 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.16 and 23.58

Yearly Target 123.08
Yearly Target 223.24
Yearly Target 323.496666666667
Yearly Target 423.66
Yearly Target 523.92

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 20 October 2026 23.41 (-1.01%) 23.65 23.33 - 23.75 2.0431 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.0815 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 1.643 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.1351 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.7536 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.1602 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.1652 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0185 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.44

Munafa value: 30 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.44 and InvescoBs BSMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.43
20 day DMA 23.42
35 day DMA 23.45
50 day DMA 23.47
100 day DMA 23.52
150 day DMA 23.54
200 day DMA 23.57

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.47
12 day EMA23.4423.4523.45
20 day EMA23.4523.4523.45
35 day EMA23.4723.4723.47
50 day EMA23.4923.4923.49

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4623.46
12 day SMA23.4323.4423.44
20 day SMA23.4223.4223.42
35 day SMA23.4523.4523.45
50 day SMA23.4723.4823.48
100 day SMA23.5223.5223.52
150 day SMA23.5423.5423.54
200 day SMA23.5723.5723.57

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top