ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 23.67 and 23.72

Intraday Target 123.62
Intraday Target 223.66
Intraday Target 323.673333333333
Intraday Target 423.71
Intraday Target 523.72

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.69 (0.08%) 23.67 23.64 - 23.69 1.2502 times
Wed 14 January 2026 23.67 (0.04%) 23.67 23.65 - 23.68 0.627 times
Tue 13 January 2026 23.66 (-0.04%) 23.63 23.63 - 23.69 1.2732 times
Mon 12 January 2026 23.67 (-0.04%) 23.65 23.64 - 23.67 0.8587 times
Fri 09 January 2026 23.68 (0.08%) 23.67 23.65 - 23.68 0.5897 times
Thu 08 January 2026 23.66 (0.08%) 23.65 23.64 - 23.67 1.0167 times
Wed 07 January 2026 23.64 (-0.08%) 23.64 23.63 - 23.67 1.2617 times
Tue 06 January 2026 23.66 (-0.04%) 23.66 23.64 - 23.67 1.1756 times
Mon 05 January 2026 23.67 (0.13%) 23.63 23.63 - 23.67 0.8051 times
Fri 02 January 2026 23.64 (-0.04%) 23.65 23.61 - 23.65 1.1421 times
Wed 31 December 2025 23.65 (0.04%) 23.63 23.61 - 23.65 0.3552 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.66 and 23.72

Weekly Target 123.61
Weekly Target 223.65
Weekly Target 323.67
Weekly Target 423.71
Weekly Target 523.73

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.69 (0.04%) 23.65 23.63 - 23.69 1.2165 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 1.4713 times
Fri 02 January 2026 23.64 (0.21%) 23.64 23.58 - 23.65 0.87 times
Fri 26 December 2025 23.59 (-0.38%) 23.61 23.46 - 23.68 1.3135 times
Fri 19 December 2025 23.68 (0.42%) 23.58 23.56 - 23.68 1.7205 times
Fri 12 December 2025 23.58 (-0.13%) 23.58 23.56 - 23.62 1.0332 times
Fri 05 December 2025 23.61 (-0.17%) 23.64 23.58 - 23.66 0.8284 times
Fri 28 November 2025 23.65 (-0.08%) 23.60 23.59 - 23.67 0.3657 times
Fri 21 November 2025 23.67 (0.08%) 23.62 23.62 - 23.69 0.5351 times
Fri 14 November 2025 23.65 (-0.04%) 23.65 23.63 - 23.70 0.6457 times
Fri 07 November 2025 23.66 (0.21%) 23.64 23.59 - 23.67 0.4102 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.65 and 23.73

Monthly Target 123.58
Monthly Target 223.64
Monthly Target 323.663333333333
Monthly Target 423.72
Monthly Target 523.74

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.69 (0.17%) 23.65 23.61 - 23.69 0.8745 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.5618 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.5639 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.9877 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 1.0617 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.6832 times
Thu 31 July 2025 23.49 (-0.3%) 23.55 23.48 - 23.62 0.9794 times
Mon 30 June 2025 23.56 (0.38%) 23.50 23.45 - 23.58 0.9857 times
Fri 30 May 2025 23.47 (0.3%) 23.42 23.34 - 23.66 1.2774 times
Wed 30 April 2025 23.40 (-0.89%) 23.66 23.04 - 23.69 1.0247 times
Mon 31 March 2025 23.61 (-0.51%) 23.73 23.55 - 23.80 0.9696 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSMQ are 23.65 and 23.73

Yearly Target 123.58
Yearly Target 223.64
Yearly Target 323.663333333333
Yearly Target 423.72
Yearly Target 523.74

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 15 January 2026 23.69 (0.17%) 23.65 23.61 - 23.69 0.1973 times
Wed 31 December 2025 23.65 (0.34%) 23.59 23.04 - 23.80 2.7191 times
Tue 31 December 2024 23.57 (-0.8%) 23.68 23.36 - 23.82 2.1473 times
Fri 29 December 2023 23.76 (1.06%) 23.57 22.81 - 24.04 1.4912 times
Fri 30 December 2022 23.51 (-9.09%) 25.84 22.74 - 25.86 0.9997 times
Fri 31 December 2021 25.86 (-0.08%) 25.93 25.56 - 26.19 0.2088 times
Thu 31 December 2020 25.88 (3.56%) 25.02 22.55 - 26.08 0.2128 times
Tue 31 December 2019 24.99 (0%) 24.90 24.82 - 25.08 0.0238 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term and the buy signal is strong.

InvescoBs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and InvescoBs BSMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSMQ stock. Volume based technical analysis of InvescoBs BSMQ stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.66
20 day DMA 23.65
35 day DMA 23.63
50 day DMA 23.63
100 day DMA 23.63
150 day DMA 23.6
200 day DMA 23.55

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6623.66
12 day EMA23.6523.6423.64
20 day EMA23.6423.6323.63
35 day EMA23.6223.6223.62
50 day EMA23.6323.6323.63

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6723.66
12 day SMA23.6623.6523.65
20 day SMA23.6523.6423.64
35 day SMA23.6323.6223.62
50 day SMA23.6323.6323.63
100 day SMA23.6323.6223.62
150 day SMA23.623.5923.59
200 day SMA23.5523.5523.55

Videos related to: InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top