BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do BSGM
- Forcast & Targets BSGM
- BSGM Experts view
- Tomorrow's Movement BSGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosigTechnologies
Strong intraday Stock price targets for BiosigTechnologies are 1.29 and 1.46
Intraday Target 1 | 1.25 |
Intraday Target 2 | 1.32 |
Intraday Target 3 | 1.4166666666667 |
Intraday Target 4 | 1.49 |
Intraday Target 5 | 1.59 |
Daily price and volume Biosig Technologies
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.40 (-6.04%) | 1.51 | 1.34 - 1.51 | 0.2307 times | Tue 31 December 2024 | 1.49 (14.62%) | 1.30 | 1.25 - 1.51 | 2.5213 times | Mon 30 December 2024 | 1.30 (-12.16%) | 1.47 | 1.28 - 1.47 | 0.35 times | Fri 27 December 2024 | 1.48 (3.5%) | 1.60 | 1.40 - 1.60 | 0.3706 times | Thu 26 December 2024 | 1.43 (-3.38%) | 1.50 | 1.39 - 1.55 | 0.4551 times | Tue 24 December 2024 | 1.48 (-0.67%) | 1.47 | 1.39 - 1.50 | 0.2443 times | Mon 23 December 2024 | 1.49 (11.19%) | 1.32 | 1.28 - 1.51 | 1.3509 times | Fri 20 December 2024 | 1.34 (3.08%) | 1.30 | 1.22 - 1.55 | 3.107 times | Thu 19 December 2024 | 1.30 (1.56%) | 1.49 | 1.26 - 1.50 | 0.5436 times | Wed 18 December 2024 | 1.28 (-3.76%) | 1.50 | 1.22 - 1.60 | 0.8264 times | Tue 17 December 2024 | 1.33 (-16.88%) | 1.60 | 1.26 - 1.65 | 1.7151 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 1.2 and 1.46
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.3866666666667 |
Weekly Target 4 | 1.52 |
Weekly Target 5 | 1.65 |
Weekly price and volumes for Biosig Technologies
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.40 (-5.41%) | 1.47 | 1.25 - 1.51 | 0.5284 times | Fri 27 December 2024 | 1.48 (10.45%) | 1.32 | 1.28 - 1.60 | 0.4124 times | Fri 20 December 2024 | 1.34 (-8.84%) | 1.47 | 1.22 - 1.70 | 1.1714 times | Fri 13 December 2024 | 1.47 (-23.04%) | 1.43 | 0.92 - 1.87 | 1.3377 times | Tue 26 November 2024 | 1.91 (0%) | 1.95 | 1.81 - 1.99 | 0.1692 times | Tue 26 November 2024 | 1.91 (-4.5%) | 1.97 | 1.77 - 2.00 | 0.3901 times | Fri 22 November 2024 | 2.00 (9.89%) | 1.88 | 1.56 - 2.02 | 1.0665 times | Fri 15 November 2024 | 1.82 (-8.54%) | 2.05 | 1.23 - 2.33 | 1.5498 times | Fri 08 November 2024 | 1.99 (79.28%) | 1.13 | 1.13 - 2.00 | 2.3302 times | Fri 01 November 2024 | 1.11 (27.59%) | 0.91 | 0.87 - 1.12 | 1.0443 times | Fri 25 October 2024 | 0.87 (-53.48%) | 1.88 | 0.41 - 1.90 | 7.0553 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 1.29 and 1.46
Monthly Target 1 | 1.25 |
Monthly Target 2 | 1.32 |
Monthly Target 3 | 1.4166666666667 |
Monthly Target 4 | 1.49 |
Monthly Target 5 | 1.59 |
Monthly price and volumes Biosig Technologies
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 1.40 (-6.04%) | 1.51 | 1.34 - 1.51 | 0.0045 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.3865 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.643 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.5884 times | Tue 11 June 2024 | 0.47 (-76.62%) | 1.95 | 0.41 - 2.15 | 0.3456 times | Fri 31 May 2024 | 2.01 (21.08%) | 1.61 | 1.21 - 2.57 | 0.3717 times | Tue 30 April 2024 | 1.66 (151.52%) | 0.67 | 0.48 - 2.98 | 4.9143 times | Thu 28 March 2024 | 0.66 (-4.35%) | 0.68 | 0.46 - 0.77 | 0.2676 times | Thu 29 February 2024 | 0.69 (305.88%) | 0.18 | 0.14 - 1.45 | 1.8462 times | Wed 31 January 2024 | 0.17 (-64.58%) | 0.47 | 0.17 - 0.48 | 0.6322 times | Fri 29 December 2023 | 0.48 (84.62%) | 0.27 | 0.27 - 0.50 | 0.741 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biosig Technologies BSGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosigTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosigTechnologies in short term and the sell signal is strong.
BiosigTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosigTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosigTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and BiosigTechnologies BSGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.41 |
20 day DMA | 1.49 |
35 day DMA | 1.64 |
50 day DMA | 1.55 |
100 day DMA | 1.46 |
150 day DMA | 1.15 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Biosig Technologies BSGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.42 | 1.43 | 1.4 |
12 day EMA | 1.44 | 1.45 | 1.44 |
20 day EMA | 1.5 | 1.51 | 1.51 |
35 day EMA | 1.53 | 1.54 | 1.54 |
50 day EMA | 1.58 | 1.59 | 1.59 |
SMA (simple moving average) of Biosig Technologies BSGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.44 | 1.44 |
12 day SMA | 1.41 | 1.42 | 1.44 |
20 day SMA | 1.49 | 1.52 | 1.54 |
35 day SMA | 1.64 | 1.63 | 1.62 |
50 day SMA | 1.55 | 1.56 | 1.57 |
100 day SMA | 1.46 | 1.45 | 1.44 |
150 day SMA | 1.15 | 1.14 | 1.14 |
200 day SMA | 0.96 | 0.95 | 0.95 |