BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiosigTechnologies

Strong intraday Stock price targets for BiosigTechnologies are 1.29 and 1.46

Intraday Target 11.25
Intraday Target 21.32
Intraday Target 31.4166666666667
Intraday Target 41.49
Intraday Target 51.59

Daily price and volume Biosig Technologies

Date Closing Open Range Volume
Thu 02 January 2025 1.40 (-6.04%) 1.51 1.34 - 1.51 0.2307 times
Tue 31 December 2024 1.49 (14.62%) 1.30 1.25 - 1.51 2.5213 times
Mon 30 December 2024 1.30 (-12.16%) 1.47 1.28 - 1.47 0.35 times
Fri 27 December 2024 1.48 (3.5%) 1.60 1.40 - 1.60 0.3706 times
Thu 26 December 2024 1.43 (-3.38%) 1.50 1.39 - 1.55 0.4551 times
Tue 24 December 2024 1.48 (-0.67%) 1.47 1.39 - 1.50 0.2443 times
Mon 23 December 2024 1.49 (11.19%) 1.32 1.28 - 1.51 1.3509 times
Fri 20 December 2024 1.34 (3.08%) 1.30 1.22 - 1.55 3.107 times
Thu 19 December 2024 1.30 (1.56%) 1.49 1.26 - 1.50 0.5436 times
Wed 18 December 2024 1.28 (-3.76%) 1.50 1.22 - 1.60 0.8264 times
Tue 17 December 2024 1.33 (-16.88%) 1.60 1.26 - 1.65 1.7151 times

 Daily chart BiosigTechnologies

Weekly price and charts BiosigTechnologies

Strong weekly Stock price targets for BiosigTechnologies BSGM are 1.2 and 1.46

Weekly Target 11.13
Weekly Target 21.26
Weekly Target 31.3866666666667
Weekly Target 41.52
Weekly Target 51.65

Weekly price and volumes for Biosig Technologies

Date Closing Open Range Volume
Thu 02 January 2025 1.40 (-5.41%) 1.47 1.25 - 1.51 0.5284 times
Fri 27 December 2024 1.48 (10.45%) 1.32 1.28 - 1.60 0.4124 times
Fri 20 December 2024 1.34 (-8.84%) 1.47 1.22 - 1.70 1.1714 times
Fri 13 December 2024 1.47 (-23.04%) 1.43 0.92 - 1.87 1.3377 times
Tue 26 November 2024 1.91 (0%) 1.95 1.81 - 1.99 0.1692 times
Tue 26 November 2024 1.91 (-4.5%) 1.97 1.77 - 2.00 0.3901 times
Fri 22 November 2024 2.00 (9.89%) 1.88 1.56 - 2.02 1.0665 times
Fri 15 November 2024 1.82 (-8.54%) 2.05 1.23 - 2.33 1.5498 times
Fri 08 November 2024 1.99 (79.28%) 1.13 1.13 - 2.00 2.3302 times
Fri 01 November 2024 1.11 (27.59%) 0.91 0.87 - 1.12 1.0443 times
Fri 25 October 2024 0.87 (-53.48%) 1.88 0.41 - 1.90 7.0553 times

 weekly chart BiosigTechnologies

Monthly price and charts BiosigTechnologies

Strong monthly Stock price targets for BiosigTechnologies BSGM are 1.29 and 1.46

Monthly Target 11.25
Monthly Target 21.32
Monthly Target 31.4166666666667
Monthly Target 41.49
Monthly Target 51.59

Monthly price and volumes Biosig Technologies

Date Closing Open Range Volume
Thu 02 January 2025 1.40 (-6.04%) 1.51 1.34 - 1.51 0.0045 times
Tue 31 December 2024 1.49 (-21.99%) 1.43 0.92 - 1.87 0.3865 times
Tue 26 November 2024 1.91 (80.19%) 1.07 1.04 - 2.33 0.643 times
Thu 31 October 2024 1.06 (125.53%) 1.10 0.69 - 1.26 0.5884 times
Tue 11 June 2024 0.47 (-76.62%) 1.95 0.41 - 2.15 0.3456 times
Fri 31 May 2024 2.01 (21.08%) 1.61 1.21 - 2.57 0.3717 times
Tue 30 April 2024 1.66 (151.52%) 0.67 0.48 - 2.98 4.9143 times
Thu 28 March 2024 0.66 (-4.35%) 0.68 0.46 - 0.77 0.2676 times
Thu 29 February 2024 0.69 (305.88%) 0.18 0.14 - 1.45 1.8462 times
Wed 31 January 2024 0.17 (-64.58%) 0.47 0.17 - 0.48 0.6322 times
Fri 29 December 2023 0.48 (84.62%) 0.27 0.27 - 0.50 0.741 times

 monthly chart BiosigTechnologies

Indicator Analysis of BiosigTechnologies

Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biosig Technologies BSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biosig Technologies BSGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biosig Technologies BSGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 02 January 2025

Munafa value: 5 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosigTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiosigTechnologies in short term and the sell signal is strong.

BiosigTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosigTechnologies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosigTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and BiosigTechnologies BSGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.

BiosigTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biosig Technologies BSGM

DMA (daily moving average) of Biosig Technologies BSGM

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.41
20 day DMA 1.49
35 day DMA 1.64
50 day DMA 1.55
100 day DMA 1.46
150 day DMA 1.15
200 day DMA 0.96

EMA (exponential moving average) of Biosig Technologies BSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.4
12 day EMA1.441.451.44
20 day EMA1.51.511.51
35 day EMA1.531.541.54
50 day EMA1.581.591.59

SMA (simple moving average) of Biosig Technologies BSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.441.44
12 day SMA1.411.421.44
20 day SMA1.491.521.54
35 day SMA1.641.631.62
50 day SMA1.551.561.57
100 day SMA1.461.451.44
150 day SMA1.151.141.14
200 day SMA0.960.950.95

Videos related to: BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top