ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 51.06 and 53.14

Intraday Target 150.53
Intraday Target 251.59
Intraday Target 352.606666666667
Intraday Target 453.67
Intraday Target 554.69

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Mon 14 September 2026 52.66 (-1.44%) 53.11 51.54 - 53.62 1.4588 times
Fri 11 September 2026 53.43 (-0.24%) 53.77 53.08 - 54.33 1.0955 times
Thu 10 September 2026 53.56 (-1.6%) 53.21 52.58 - 54.31 0.9863 times
Wed 09 September 2026 54.43 (-6.75%) 57.93 53.46 - 58.01 1.5505 times
Tue 08 September 2026 58.37 (-0.22%) 57.58 56.80 - 58.57 0.5451 times
Fri 04 September 2026 58.50 (-1.53%) 59.32 58.26 - 59.79 0.6989 times
Thu 03 September 2026 59.41 (0.66%) 59.82 57.47 - 60.29 0.6331 times
Wed 02 September 2026 59.02 (5.34%) 56.03 56.03 - 59.25 0.9951 times
Tue 01 September 2026 56.03 (-3.41%) 57.79 55.66 - 58.00 1.0624 times
Mon 31 August 2026 58.01 (1.63%) 57.18 56.03 - 58.36 0.9742 times
Fri 28 August 2026 57.08 (-3.66%) 58.68 56.85 - 59.21 1.0102 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 51.06 and 53.14

Weekly Target 150.53
Weekly Target 251.59
Weekly Target 352.606666666667
Weekly Target 453.67
Weekly Target 554.69

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Mon 14 September 2026 52.66 (-1.44%) 53.11 51.54 - 53.62 0.299 times
Fri 11 September 2026 53.43 (-8.67%) 57.58 52.58 - 58.57 0.8561 times
Fri 04 September 2026 58.50 (2.49%) 57.18 55.66 - 60.29 0.8943 times
Fri 28 August 2026 57.08 (-4.16%) 59.01 56.00 - 59.52 1.0403 times
Fri 21 August 2026 59.56 (3.22%) 57.23 55.86 - 61.84 0.9796 times
Fri 14 August 2026 57.70 (8.03%) 53.14 53.14 - 59.74 1.0265 times
Fri 07 August 2026 53.41 (-15.01%) 62.09 48.63 - 64.96 1.902 times
Fri 31 July 2026 62.84 (3.95%) 60.45 59.05 - 65.30 1.1569 times
Fri 24 July 2026 60.45 (3.81%) 58.00 54.80 - 63.48 0.9551 times
Fri 17 July 2026 58.23 (-3.06%) 59.44 56.74 - 61.21 0.8902 times
Fri 10 July 2026 60.07 (-2.55%) 62.30 55.93 - 62.30 0.7265 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 47.73 and 56.48

Monthly Target 146.08
Monthly Target 249.37
Monthly Target 354.83
Monthly Target 458.12
Monthly Target 563.58

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 14 September 2026 52.66 (-9.22%) 57.79 51.54 - 60.29 0.3941 times
Mon 31 August 2026 58.01 (-7.69%) 62.09 48.63 - 64.96 1.0968 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.9184 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.2545 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.2232 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.8629 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.9712 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.1088 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.1947 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.9753 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 1.0467 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 42.52 and 75.45

Yearly Target 117.18
Yearly Target 234.92
Yearly Target 350.11
Yearly Target 467.85
Yearly Target 583.04

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 14 September 2026 52.66 (11.78%) 47.19 32.37 - 65.30 1.5558 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.5892 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.0815 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8007 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7251 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.6986 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.6534 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.6822 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6055 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6079 times
Fri 30 December 2016 21.18 (0%) 23.82 19.58 - 25.37 0.3754 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 54.49
12 day DMA 56.65
20 day DMA 57.17
35 day DMA 57.58
50 day DMA 58.13
100 day DMA 53.83
150 day DMA 48.48
200 day DMA 48.33

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2755.0855.91
12 day EMA55.8356.4156.95
20 day EMA56.5756.9857.35
35 day EMA57.4657.7457.99
50 day EMA57.9558.1758.36

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4955.6656.85
12 day SMA56.6557.0157.3
20 day SMA57.1757.4257.64
35 day SMA57.5857.858.05
50 day SMA58.1358.3158.45
100 day SMA53.8353.7153.58
150 day SMA48.4848.448.33
200 day SMA48.3348.348.26

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top