ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 35 and 37.52

Intraday Target 133.04
Intraday Target 234.43
Intraday Target 335.563333333333
Intraday Target 436.95
Intraday Target 538.08

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 35.81 (2.73%) 34.46 34.18 - 36.70 1.0361 times
Mon 23 March 2026 34.86 (4.53%) 34.42 33.76 - 35.09 1.1629 times
Fri 20 March 2026 33.35 (-0.83%) 33.43 33.17 - 34.30 0.5066 times
Thu 19 March 2026 33.63 (-0.33%) 33.74 33.37 - 34.64 0.6029 times
Tue 17 March 2026 33.74 (2.99%) 33.08 33.08 - 34.24 0.8176 times
Mon 16 March 2026 32.76 (-2.93%) 34.00 32.37 - 34.99 1.5005 times
Fri 13 March 2026 33.75 (-3.71%) 35.44 33.46 - 35.92 1.9486 times
Thu 12 March 2026 35.05 (-4.78%) 36.53 34.99 - 36.91 0.9824 times
Wed 11 March 2026 36.81 (0.57%) 36.58 36.15 - 37.20 0.5279 times
Tue 10 March 2026 36.60 (-1.61%) 37.36 36.04 - 37.91 0.9145 times
Mon 09 March 2026 37.20 (1.42%) 36.33 35.98 - 37.45 1.2059 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 34.79 and 37.73

Weekly Target 132.48
Weekly Target 234.15
Weekly Target 335.423333333333
Weekly Target 437.09
Weekly Target 538.36

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 35.81 (7.38%) 34.42 33.76 - 36.70 0.5194 times
Fri 20 March 2026 33.35 (-1.19%) 34.00 32.37 - 34.99 0.8096 times
Fri 13 March 2026 33.75 (-7.99%) 36.33 33.46 - 37.91 1.3178 times
Fri 06 March 2026 36.68 (-8.55%) 39.93 36.51 - 40.03 0.8176 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.1352 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 1.0749 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3589 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.8635 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.9636 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.1393 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 1.0126 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 30.26 and 37.92

Monthly Target 128.41
Monthly Target 232.11
Monthly Target 336.07
Monthly Target 439.77
Monthly Target 543.73

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 35.81 (-10.72%) 39.93 32.37 - 40.03 0.5652 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.8803 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.8854 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7228 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.7757 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.2922 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.9049 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0312 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.196 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7464 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9249 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 22.17 and 46.02

Yearly Target 117.62
Yearly Target 226.71
Yearly Target 341.466666666667
Yearly Target 450.56
Yearly Target 565.32

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 35.81 (-23.99%) 47.19 32.37 - 56.22 0.5953 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.8908 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.2104 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8992 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8266 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7792 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.7174 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.749 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6648 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6675 times
Fri 30 December 2016 21.18 (0%) 22.60 19.58 - 29.85 1.0804 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 34.28
12 day DMA 35.02
20 day DMA 36.86
35 day DMA 38.18
50 day DMA 41.34
100 day DMA 43.44
150 day DMA 40.38
200 day DMA 39.98

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.1933.86
12 day EMA35.3235.2335.3
20 day EMA36.4836.5536.73
35 day EMA39.1139.339.56
50 day EMA41.5841.8242.1

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2833.6733.45
12 day SMA35.0235.2435.55
20 day SMA36.8637.0437.21
35 day SMA38.1838.4138.68
50 day SMA41.3441.7142.06
100 day SMA43.4443.4743.51
150 day SMA40.3840.3740.37
200 day SMA39.9839.9940.01

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top