BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 38.43 and 40.33
| Intraday Target 1 | 36.88 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.776666666667 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.68 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.27 (-1.36%) | 38.68 | 37.58 - 39.48 | 0.632 times | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.7092 times | Fri 27 February 2026 | 40.11 (-2.22%) | 40.55 | 39.93 - 40.67 | 0.913 times | Thu 26 February 2026 | 41.02 (2.83%) | 39.89 | 39.49 - 41.50 | 1.3925 times | Wed 25 February 2026 | 39.89 (0.3%) | 40.44 | 39.36 - 40.44 | 0.8139 times | Tue 24 February 2026 | 39.77 (0.53%) | 39.70 | 39.03 - 40.71 | 1.039 times | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 1.2041 times | Fri 20 February 2026 | 38.28 (-1.24%) | 38.31 | 37.70 - 38.94 | 1.0375 times | Thu 19 February 2026 | 38.76 (-2.52%) | 39.64 | 38.15 - 39.85 | 0.9897 times | Wed 18 February 2026 | 39.76 (4.3%) | 38.12 | 37.99 - 40.04 | 1.2691 times | Tue 17 February 2026 | 38.12 (4.41%) | 36.90 | 36.53 - 38.20 | 1.7815 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 37.2 and 39.65
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.27 (-2.09%) | 39.93 | 37.58 - 40.03 | 0.2594 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.0372 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 0.9821 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3279 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.7025 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8804 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0409 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9252 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.5841 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2603 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5349 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 37.2 and 39.65
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.27 (-2.09%) | 39.93 | 37.58 - 40.03 | 0.0488 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9285 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9338 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7624 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8182 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3629 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0091 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0876 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2614 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7873 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9755 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 27.15 and 47.75
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 31.19 |
| Yearly Target 3 | 43.703333333333 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.27 (-16.64%) | 47.19 | 35.62 - 56.22 | 0.469 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.9296 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2266 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9113 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8377 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7896 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7271 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7591 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6737 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6764 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.1885 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.83 |
| 35 day DMA | 43.32 |
| 50 day DMA | 45.28 |
| 100 day DMA | 43.74 |
| 150 day DMA | 40.23 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.95 | 40.02 |
| 12 day EMA | 39.88 | 39.99 | 40.02 |
| 20 day EMA | 40.66 | 40.81 | 40.92 |
| 35 day EMA | 42.43 | 42.62 | 42.79 |
| 50 day EMA | 44.73 | 44.95 | 45.16 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.12 | 40.07 |
| 12 day SMA | 39.24 | 39.01 | 38.82 |
| 20 day SMA | 39.83 | 40 | 40.19 |
| 35 day SMA | 43.32 | 43.72 | 44.14 |
| 50 day SMA | 45.28 | 45.39 | 45.48 |
| 100 day SMA | 43.74 | 43.69 | 43.64 |
| 150 day SMA | 40.23 | 40.25 | 40.28 |
| 200 day SMA | 40.09 | 40.08 | 40.07 |


