Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 63.26 and 65.09
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.663333333333 |
| Intraday Target 4 | 64.68 |
| Intraday Target 5 | 65.49 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.86 (0.98%) | 63.12 | 62.65 - 64.48 | 0.9008 times | Fri 02 October 2026 | 63.24 (2.1%) | 62.25 | 62.25 - 64.36 | 0.9952 times | Thu 01 October 2026 | 61.94 (-4.34%) | 64.29 | 61.70 - 64.82 | 1.0625 times | Wed 30 September 2026 | 64.75 (0.37%) | 64.32 | 63.86 - 66.98 | 0.9556 times | Tue 29 September 2026 | 64.51 (1.94%) | 63.61 | 62.44 - 64.79 | 0.7803 times | Mon 28 September 2026 | 63.28 (-1.4%) | 63.22 | 62.37 - 64.95 | 1.1672 times | Fri 25 September 2026 | 64.18 (0.28%) | 64.33 | 62.38 - 65.26 | 1.1284 times | Thu 24 September 2026 | 64.00 (7.26%) | 59.17 | 59.17 - 65.00 | 1.0083 times | Wed 23 September 2026 | 59.67 (-2.52%) | 60.70 | 59.37 - 62.59 | 1.1163 times | Tue 22 September 2026 | 61.21 (-0.6%) | 62.29 | 60.91 - 62.47 | 0.8853 times | Mon 21 September 2026 | 61.58 (0.31%) | 62.05 | 60.57 - 62.67 | 0.7137 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 63.26 and 65.09
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.86 (0.98%) | 63.12 | 62.65 - 64.48 | 0.1973 times | Fri 02 October 2026 | 63.24 (-1.46%) | 63.22 | 61.70 - 66.98 | 1.0867 times | Fri 25 September 2026 | 64.18 (4.54%) | 62.05 | 59.17 - 65.26 | 1.0629 times | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.546 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.7805 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.8153 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9484 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8931 times | Fri 14 August 2026 | 57.70 (8.03%) | 53.14 | 53.14 - 59.74 | 0.9358 times | Fri 07 August 2026 | 53.41 (-15.01%) | 62.09 | 48.63 - 64.96 | 1.734 times | Fri 31 July 2026 | 62.84 (3.95%) | 60.45 | 59.05 - 65.30 | 1.0547 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 61.22 and 64.34
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.86 (-1.37%) | 64.29 | 61.70 - 64.82 | 0.1534 times | Wed 30 September 2026 | 64.75 (11.62%) | 57.79 | 51.54 - 66.98 | 1.1029 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.1112 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.9305 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.2709 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.2392 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.8742 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.9839 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.1234 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.2104 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9881 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 48.12 and 82.73
| Yearly Target 1 | 19.79 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 54.403333333333 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 89.01 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.86 (35.56%) | 47.19 | 32.37 - 66.98 | 1.6772 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.552 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.066 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.7892 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7147 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.6886 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.644 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.6724 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.5968 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.5992 times | Fri 30 December 2016 | 21.18 (0%) | 24.89 | 19.58 - 24.96 | 0.3153 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 62.8 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.97 |
| 100 day DMA | 57.31 |
| 150 day DMA | 50.71 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.19 | 63.17 |
| 12 day EMA | 62.46 | 62.21 | 62.02 |
| 20 day EMA | 61.42 | 61.16 | 60.94 |
| 35 day EMA | 60.33 | 60.12 | 59.94 |
| 50 day EMA | 59.49 | 59.31 | 59.15 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.54 | 63.73 |
| 12 day SMA | 62.8 | 62.73 | 62.52 |
| 20 day SMA | 60.28 | 60.01 | 59.82 |
| 35 day SMA | 59.33 | 59.15 | 59 |
| 50 day SMA | 58.97 | 58.9 | 58.88 |
| 100 day SMA | 57.31 | 57.12 | 56.92 |
| 150 day SMA | 50.71 | 50.56 | 50.41 |
| 200 day SMA | 49.45 | 49.36 | 49.27 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
