BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 55.29 and 58.43

Intraday Target 1	54.75
Intraday Target 2	55.82
Intraday Target 3	57.893333333333
Intraday Target 4	58.96
Intraday Target 5	61.03

Daily price and volume Bruker Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	56.88 (-3.61%)	59.58	56.83 - 59.97	0.7398 times
Thu 16 January 2025	59.01 (2.57%)	57.09	54.60 - 59.70	1.1323 times
Wed 15 January 2025	57.53 (-6.09%)	62.71	57.11 - 63.13	1.6362 times
Tue 14 January 2025	61.26 (-2.68%)	63.84	60.56 - 63.95	0.7249 times
Mon 13 January 2025	62.95 (0%)	60.59	60.02 - 64.64	1.5546 times
Mon 13 January 2025	62.95 (3.57%)	60.59	60.02 - 64.64	1.5546 times
Fri 10 January 2025	60.78 (-0.28%)	60.02	58.78 - 61.01	0.7655 times
Wed 08 January 2025	60.95 (0%)	61.03	59.53 - 61.55	0.7049 times
Wed 08 January 2025	60.95 (-0.49%)	61.03	59.53 - 61.55	0.7049 times
Tue 07 January 2025	61.25 (0.99%)	60.97	60.59 - 62.46	0.4823 times
Mon 06 January 2025	60.65 (1.54%)	60.24	59.89 - 61.76	0.5893 times

Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 50.72 and 60.76

Weekly Target 1	48.67
Weekly Target 2	52.77
Weekly Target 3	58.706666666667
Weekly Target 4	62.81
Weekly Target 5	68.75

Weekly price and volumes for Bruker Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	56.88 (-9.64%)	60.59	54.60 - 64.64	2.1914 times
Mon 13 January 2025	62.95 (3.57%)	60.59	60.02 - 64.64	0.5886 times
Fri 10 January 2025	60.78 (-0.28%)	61.03	58.78 - 61.55	0.5567 times
Wed 08 January 2025	60.95 (2.04%)	60.24	59.53 - 62.46	0.6726 times
Fri 03 January 2025	59.73 (2.26%)	57.90	56.98 - 60.10	0.7509 times
Fri 27 December 2024	58.41 (2.47%)	56.81	56.35 - 58.91	0.7666 times
Fri 20 December 2024	57.00 (-1.26%)	56.68	54.62 - 58.26	2.0379 times
Fri 13 December 2024	57.73 (0.4%)	58.81	56.26 - 61.91	1.1262 times
Tue 26 November 2024	57.50 (0%)	58.30	56.35 - 58.34	0.409 times
Tue 26 November 2024	57.50 (0.75%)	57.16	56.35 - 59.51	0.9001 times
Fri 22 November 2024	57.07 (11.25%)	51.19	48.07 - 57.56	2.3572 times

weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 50.72 and 60.76

Monthly Target 1	48.67
Monthly Target 2	52.77
Monthly Target 3	58.706666666667
Monthly Target 4	62.81
Monthly Target 5	68.75

Monthly price and volumes Bruker Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	56.88 (-3.02%)	59.07	54.60 - 64.64	0.8385 times
Tue 31 December 2024	58.65 (2%)	58.81	54.62 - 61.91	0.805 times
Tue 26 November 2024	57.50 (1.57%)	58.24	48.07 - 62.87	1.4219 times
Thu 31 October 2024	56.61 (-18.03%)	68.87	56.56 - 69.61	1.0505 times
Mon 30 September 2024	69.06 (2.78%)	66.74	61.74 - 72.94	0.9427 times
Fri 30 August 2024	67.19 (-1.93%)	67.98	58.75 - 69.88	0.9998 times
Wed 31 July 2024	68.51 (7.37%)	64.14	60.46 - 70.58	0.9041 times
Fri 28 June 2024	63.81 (-2.6%)	65.78	63.09 - 67.41	0.978 times
Fri 31 May 2024	65.51 (-16.02%)	78.02	64.75 - 80.02	1.3729 times
Tue 30 April 2024	78.01 (-16.96%)	93.99	77.08 - 94.35	0.6868 times
Thu 28 March 2024	93.94 (8.55%)	86.81	86.06 - 94.86	0.5288 times

monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.49

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.52 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period	DMA value
5 day DMA	59.53
12 day DMA	60.41
20 day DMA	59.51
35 day DMA	58.68
50 day DMA	57.96
100 day DMA	61.26
150 day DMA	62.17
200 day DMA	65.83

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.88	59.88	60.31
12 day EMA	59.58	60.07	60.26
20 day EMA	59.42	59.69	59.76
35 day EMA	58.88	59	59
50 day EMA	58.14	58.19	58.16

SMA (simple moving average) of Bruker Corporation BRKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.53	60.74	61.09
12 day SMA	60.41	60.57	60.54
20 day SMA	59.51	59.43	59.25
35 day SMA	58.68	58.43	58.16
50 day SMA	57.96	57.99	57.97
100 day SMA	61.26	61.34	61.41
150 day SMA	62.17	62.23	62.26
200 day SMA	65.83	66	66.17