BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 72.68 and 74.31

Daily Target 172.34
Daily Target 273.02
Daily Target 373.97
Daily Target 474.65
Daily Target 575.6

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Wed 08 May 2024 73.70 (-0.85%) 73.93 73.29 - 74.92 0.959 times
Tue 07 May 2024 74.33 (2.5%) 72.51 71.25 - 74.55 1.181 times
Mon 06 May 2024 72.52 (3.53%) 70.49 69.88 - 72.74 1.1433 times
Fri 03 May 2024 70.05 (-0.06%) 70.71 69.70 - 71.97 1.2505 times
Thu 02 May 2024 70.09 (-11.31%) 74.86 68.89 - 74.86 2.1313 times
Wed 01 May 2024 79.03 (1.31%) 78.02 78.02 - 80.02 0.9161 times
Tue 30 April 2024 78.01 (-4%) 80.82 77.96 - 81.07 0.7835 times
Mon 29 April 2024 81.26 (0.36%) 81.21 80.91 - 82.04 0.627 times
Fri 26 April 2024 80.97 (0.47%) 80.60 80.09 - 81.96 0.3117 times
Thu 25 April 2024 80.59 (-1.96%) 80.97 79.99 - 81.50 0.6967 times
Wed 24 April 2024 82.20 (-0.32%) 82.16 81.72 - 83.18 0.6301 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 71.79 and 76.83

Weekly Target 167.79
Weekly Target 270.75
Weekly Target 372.833333333333
Weekly Target 475.79
Weekly Target 577.87

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Wed 08 May 2024 73.70 (5.21%) 70.49 69.88 - 74.92 1.2411 times
Fri 03 May 2024 70.05 (-13.49%) 81.21 68.89 - 82.04 2.1578 times
Fri 26 April 2024 80.97 (4.13%) 80.64 77.08 - 83.32 1.0764 times
Fri 19 April 2024 77.76 (-11.21%) 88.26 77.12 - 88.51 1.3554 times
Fri 12 April 2024 87.58 (-3.14%) 90.54 87.21 - 91.34 0.6431 times
Fri 05 April 2024 90.42 (-3.75%) 93.99 89.34 - 94.35 0.5529 times
Thu 28 March 2024 93.94 (0.04%) 94.15 92.15 - 94.64 0.4329 times
Fri 22 March 2024 93.90 (1.95%) 92.76 90.84 - 94.86 0.6369 times
Fri 15 March 2024 92.10 (1.03%) 90.96 90.30 - 94.23 0.9863 times
Fri 08 March 2024 91.16 (3.2%) 88.36 88.36 - 93.00 0.9172 times
Fri 01 March 2024 88.33 (2.07%) 86.90 85.86 - 88.93 0.8786 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 65.73 and 76.86

Monthly Target 163.07
Monthly Target 268.39
Monthly Target 374.203333333333
Monthly Target 479.52
Monthly Target 585.33

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Wed 08 May 2024 73.70 (-5.52%) 78.02 68.89 - 80.02 0.6791 times
Tue 30 April 2024 78.01 (-16.96%) 93.99 77.08 - 94.35 0.986 times
Thu 28 March 2024 93.94 (8.55%) 86.81 86.06 - 94.86 0.7592 times
Thu 29 February 2024 86.54 (21.02%) 71.77 68.66 - 88.93 1.5975 times
Wed 31 January 2024 71.51 (-2.68%) 72.70 68.72 - 73.87 0.8339 times
Fri 29 December 2023 73.48 (12.89%) 64.84 64.42 - 75.27 0.9434 times
Thu 30 November 2023 65.09 (14.19%) 56.80 55.12 - 65.98 1.0251 times
Tue 31 October 2023 57.00 (-8.51%) 62.09 53.79 - 64.64 0.8365 times
Fri 29 September 2023 62.30 (-5.03%) 65.93 60.82 - 68.98 1.1341 times
Thu 31 August 2023 65.60 (-4.54%) 69.39 61.53 - 73.28 1.2052 times
Mon 31 July 2023 68.72 (-7.03%) 74.12 67.77 - 76.70 0.9138 times

 monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 May 2024

Munafa value: 45 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 72.14
12 day DMA 77.1
20 day DMA 79.5
35 day DMA 84.81
50 day DMA 86.57
100 day DMA 80.54
150 day DMA 74.68
200 day DMA 72.06

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8673.9473.75
12 day EMA76.3676.8477.3
20 day EMA78.9379.4880.02
35 day EMA81.9882.4782.95
50 day EMA85.0285.4885.94

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1473.273.94
12 day SMA77.177.4677.75
20 day SMA79.580.2481.03
35 day SMA84.8185.3385.84
50 day SMA86.5786.8387.07
100 day SMA80.5480.5580.54
150 day SMA74.6874.6174.53
200 day SMA72.0672.0472.02

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top