Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 47.54 and 48.11
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.69 |
| Intraday Target 3 | 47.946666666667 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.52 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.01 (-0.23%) | 48.03 | 47.63 - 48.20 | 0.4407 times | Wed 24 December 2025 | 48.12 (0.21%) | 48.11 | 47.52 - 48.41 | 0.4008 times | Tue 23 December 2025 | 48.02 (-1.54%) | 48.45 | 47.54 - 48.45 | 0.8799 times | Mon 22 December 2025 | 48.77 (4.93%) | 46.94 | 46.51 - 49.15 | 2.0812 times | Fri 19 December 2025 | 46.48 (4.08%) | 45.08 | 44.71 - 46.83 | 1.7683 times | Thu 18 December 2025 | 44.66 (0.56%) | 44.97 | 44.39 - 45.66 | 0.9067 times | Wed 17 December 2025 | 44.41 (-1.22%) | 44.75 | 44.22 - 45.92 | 0.8057 times | Tue 16 December 2025 | 44.96 (-1.55%) | 46.03 | 44.11 - 46.05 | 0.8686 times | Mon 15 December 2025 | 45.67 (1.2%) | 46.34 | 44.71 - 46.57 | 0.8395 times | Fri 12 December 2025 | 45.13 (-2.67%) | 46.37 | 45.00 - 47.90 | 1.0086 times | Thu 11 December 2025 | 46.37 (-1.17%) | 46.76 | 45.90 - 47.33 | 1.4527 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 47.26 and 49.9
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6197 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8456 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1469 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0905 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.696 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.3122 times | Fri 14 November 2025 | 41.62 (4.23%) | 40.11 | 39.91 - 43.37 | 1.0999 times | Fri 07 November 2025 | 39.93 (2.54%) | 38.63 | 38.28 - 40.74 | 1.2852 times | Fri 31 October 2025 | 38.94 (0%) | 36.31 | 36.06 - 39.22 | 0.4597 times | Fri 31 October 2025 | 38.94 (-0.15%) | 38.82 | 36.06 - 39.42 | 1.4443 times | Fri 24 October 2025 | 39.00 (5.46%) | 37.52 | 37.29 - 41.08 | 1.1434 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 43.42 and 48.7
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.01 (-1.64%) | 48.62 | 44.11 - 49.39 | 0.6466 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7672 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.278 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8839 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0199 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1828 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7382 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9147 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.923 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6457 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.5806 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 20.22 and 56.33
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 47.06 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 83.17 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.01 (-18.14%) | 59.07 | 28.53 - 64.64 | 2.7208 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1462 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8515 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7827 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7379 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6794 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7093 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6295 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6321 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.1105 times | Thu 31 December 2015 | 24.27 (0%) | 17.98 | 16.99 - 25.23 | 0.1866 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.56 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 46.46 |
| 20 day DMA | 46.86 |
| 35 day DMA | 45.42 |
| 50 day DMA | 43.39 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.71 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.42 | 47.07 |
| 12 day EMA | 46.94 | 46.74 | 46.49 |
| 20 day EMA | 46.37 | 46.2 | 46 |
| 35 day EMA | 44.76 | 44.57 | 44.36 |
| 50 day EMA | 43.23 | 43.04 | 42.83 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.21 | 46.47 |
| 12 day SMA | 46.46 | 46.24 | 46.06 |
| 20 day SMA | 46.86 | 46.91 | 46.97 |
| 35 day SMA | 45.42 | 45.19 | 44.97 |
| 50 day SMA | 43.39 | 43.15 | 42.92 |
| 100 day SMA | 38.3 | 38.13 | 37.97 |
| 150 day SMA | 38.71 | 38.63 | 38.57 |
| 200 day SMA | 39.02 | 39 | 38.99 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
