ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 57.26 and 63.24

Intraday Target 152.8
Intraday Target 255.73
Intraday Target 358.783333333333
Intraday Target 461.71
Intraday Target 564.76

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Wed 19 August 2026 58.65 (3.15%) 56.80 55.86 - 61.84 0.6349 times
Tue 18 August 2026 56.86 (-1.4%) 56.98 56.80 - 58.58 0.8592 times
Mon 17 August 2026 57.67 (-0.05%) 57.23 56.90 - 58.15 1 times
Fri 14 August 2026 57.70 (-0.4%) 57.60 56.72 - 58.22 0.6806 times
Thu 13 August 2026 57.93 (-2.26%) 59.27 57.57 - 59.74 0.9666 times
Wed 12 August 2026 59.27 (3.95%) 57.13 56.73 - 59.28 1.2778 times
Tue 11 August 2026 57.02 (1.24%) 56.06 55.50 - 57.50 0.9783 times
Mon 10 August 2026 56.32 (5.45%) 53.14 53.14 - 56.56 1.3842 times
Fri 07 August 2026 53.41 (4.17%) 52.02 51.20 - 53.47 1.165 times
Thu 06 August 2026 51.27 (-2.29%) 51.38 50.78 - 51.87 1.0535 times
Wed 05 August 2026 52.47 (4.31%) 49.81 48.63 - 52.94 2.6531 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 57.26 and 63.24

Weekly Target 152.8
Weekly Target 255.73
Weekly Target 358.783333333333
Weekly Target 461.71
Weekly Target 564.76

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Wed 19 August 2026 58.65 (1.65%) 57.23 55.86 - 61.84 0.4731 times
Fri 14 August 2026 57.70 (8.03%) 53.14 53.14 - 59.74 1.0029 times
Fri 07 August 2026 53.41 (-15.01%) 62.09 48.63 - 64.96 1.8583 times
Fri 31 July 2026 62.84 (3.95%) 60.45 59.05 - 65.30 1.1303 times
Fri 24 July 2026 60.45 (3.81%) 58.00 54.80 - 63.48 0.9332 times
Fri 17 July 2026 58.23 (-3.06%) 59.44 56.74 - 61.21 0.8698 times
Fri 10 July 2026 60.07 (-2.55%) 62.30 55.93 - 62.30 0.7099 times
Thu 02 July 2026 61.64 (1.2%) 61.00 58.69 - 63.04 0.9932 times
Fri 26 June 2026 60.91 (6.43%) 57.49 54.90 - 62.40 1.2174 times
Thu 18 June 2026 57.23 (5.53%) 55.28 53.48 - 57.45 0.812 times
Fri 12 June 2026 54.23 (-3.83%) 57.61 52.90 - 58.58 1.1522 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 45.48 and 61.81

Monthly Target 141.08
Monthly Target 249.87
Monthly Target 357.413333333333
Monthly Target 466.2
Monthly Target 573.74

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Wed 19 August 2026 58.65 (-6.67%) 62.09 48.63 - 64.96 0.7071 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.8932 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.22 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.1895 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.8392 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.9445 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.0783 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.1618 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.9485 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 1.0179 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.5892 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 45.51 and 78.44

Yearly Target 119.18
Yearly Target 238.91
Yearly Target 352.106666666667
Yearly Target 471.84
Yearly Target 585.04

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Wed 19 August 2026 58.65 (24.5%) 47.19 32.37 - 65.30 1.4431 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.6238 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.0959 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8114 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7348 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.708 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.6622 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.6913 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6136 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.616 times
Fri 30 December 2016 21.18 (0%) 24.40 19.58 - 25.37 0.4785 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 57.76
12 day DMA 55.74
20 day DMA 58.38
35 day DMA 58.82
50 day DMA 58.33
100 day DMA 50.57
150 day DMA 47.36
200 day DMA 46.98

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7357.2757.48
12 day EMA57.5857.3857.48
20 day EMA57.8457.7557.84
35 day EMA58.0558.0158.08
50 day EMA58.2858.2758.33

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7657.8957.92
12 day SMA55.7456.2156.71
20 day SMA58.3858.4458.62
35 day SMA58.8258.8658.95
50 day SMA58.3358.2858.27
100 day SMA50.5750.3350.12
150 day SMA47.3647.3347.31
200 day SMA46.9846.8846.79

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top