Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 54.96 and 56.57
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 56.283333333333 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.89 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.80 (-1.47%) | 56.77 | 55.72 - 57.33 | 0.6132 times | Mon 15 June 2026 | 56.63 (4.43%) | 55.28 | 53.48 - 56.68 | 0.7727 times | Fri 12 June 2026 | 54.23 (-1.72%) | 54.24 | 52.90 - 55.07 | 0.8244 times | Thu 11 June 2026 | 55.18 (0.47%) | 55.45 | 53.32 - 55.58 | 0.7842 times | Wed 10 June 2026 | 54.92 (-4.05%) | 56.70 | 54.88 - 57.66 | 0.4784 times | Tue 09 June 2026 | 57.24 (1.74%) | 57.33 | 55.17 - 58.58 | 0.7816 times | Mon 08 June 2026 | 56.26 (-0.23%) | 57.61 | 55.95 - 58.51 | 0.9499 times | Fri 05 June 2026 | 56.39 (-5.97%) | 59.38 | 56.21 - 59.96 | 1.2473 times | Thu 04 June 2026 | 59.97 (-4.35%) | 63.82 | 59.22 - 64.54 | 2.0128 times | Wed 03 June 2026 | 62.70 (9.4%) | 57.69 | 56.56 - 63.01 | 1.5354 times | Tue 02 June 2026 | 57.31 (-1.93%) | 57.41 | 55.93 - 58.03 | 0.8819 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 54.64 and 58.49
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.536666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.80 (2.9%) | 55.28 | 53.48 - 57.33 | 0.3407 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 0.9388 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.7494 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.3164 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7346 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.3255 times | Fri 08 May 2026 | 44.16 (20.03%) | 36.27 | 35.74 - 44.43 | 1.0608 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 0.8276 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 0.8935 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 0.8127 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.5755 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 48.53 and 60.17
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 57.746666666667 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.80 (-5.25%) | 57.39 | 52.90 - 64.54 | 0.6538 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 0.9866 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.696 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7833 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8944 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9636 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7867 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8443 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3181 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0732 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0883 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 44.09 and 76.26
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 50.903333333333 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.80 (18.45%) | 47.19 | 32.37 - 64.54 | 1.119 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.7232 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1375 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8421 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.7626 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7348 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.6872 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7175 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6368 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6394 times | Fri 30 December 2016 | 21.18 (0%) | 29.15 | 19.58 - 29.85 | 0.6928 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 48 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrukerCorporation in short term but the sell signal is initial and weak.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.77 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 57.09 |
| 20 day DMA | 53.57 |
| 35 day DMA | 48.05 |
| 50 day DMA | 45.21 |
| 100 day DMA | 42.23 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.84 | 55.44 |
| 12 day EMA | 55.22 | 55.12 | 54.85 |
| 20 day EMA | 53.3 | 53.04 | 52.66 |
| 35 day EMA | 49.7 | 49.34 | 48.91 |
| 50 day EMA | 45.46 | 45.04 | 44.57 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.64 | 55.57 |
| 12 day SMA | 57.09 | 57.35 | 57.16 |
| 20 day SMA | 53.57 | 52.92 | 52.23 |
| 35 day SMA | 48.05 | 47.5 | 46.92 |
| 50 day SMA | 45.21 | 44.83 | 44.43 |
| 100 day SMA | 42.23 | 42.19 | 42.12 |
| 150 day SMA | 43.87 | 43.76 | 43.65 |
| 200 day SMA | 41.6 | 41.5 | 41.39 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
