BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 72.68 and 74.31
Daily Target 1 | 72.34 |
Daily Target 2 | 73.02 |
Daily Target 3 | 73.97 |
Daily Target 4 | 74.65 |
Daily Target 5 | 75.6 |
Daily price and volume Bruker Corporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 73.70 (-0.85%) | 73.93 | 73.29 - 74.92 | 0.959 times | Tue 07 May 2024 | 74.33 (2.5%) | 72.51 | 71.25 - 74.55 | 1.181 times | Mon 06 May 2024 | 72.52 (3.53%) | 70.49 | 69.88 - 72.74 | 1.1433 times | Fri 03 May 2024 | 70.05 (-0.06%) | 70.71 | 69.70 - 71.97 | 1.2505 times | Thu 02 May 2024 | 70.09 (-11.31%) | 74.86 | 68.89 - 74.86 | 2.1313 times | Wed 01 May 2024 | 79.03 (1.31%) | 78.02 | 78.02 - 80.02 | 0.9161 times | Tue 30 April 2024 | 78.01 (-4%) | 80.82 | 77.96 - 81.07 | 0.7835 times | Mon 29 April 2024 | 81.26 (0.36%) | 81.21 | 80.91 - 82.04 | 0.627 times | Fri 26 April 2024 | 80.97 (0.47%) | 80.60 | 80.09 - 81.96 | 0.3117 times | Thu 25 April 2024 | 80.59 (-1.96%) | 80.97 | 79.99 - 81.50 | 0.6967 times | Wed 24 April 2024 | 82.20 (-0.32%) | 82.16 | 81.72 - 83.18 | 0.6301 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 71.79 and 76.83
Weekly Target 1 | 67.79 |
Weekly Target 2 | 70.75 |
Weekly Target 3 | 72.833333333333 |
Weekly Target 4 | 75.79 |
Weekly Target 5 | 77.87 |
Weekly price and volumes for Bruker Corporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 73.70 (5.21%) | 70.49 | 69.88 - 74.92 | 1.2411 times | Fri 03 May 2024 | 70.05 (-13.49%) | 81.21 | 68.89 - 82.04 | 2.1578 times | Fri 26 April 2024 | 80.97 (4.13%) | 80.64 | 77.08 - 83.32 | 1.0764 times | Fri 19 April 2024 | 77.76 (-11.21%) | 88.26 | 77.12 - 88.51 | 1.3554 times | Fri 12 April 2024 | 87.58 (-3.14%) | 90.54 | 87.21 - 91.34 | 0.6431 times | Fri 05 April 2024 | 90.42 (-3.75%) | 93.99 | 89.34 - 94.35 | 0.5529 times | Thu 28 March 2024 | 93.94 (0.04%) | 94.15 | 92.15 - 94.64 | 0.4329 times | Fri 22 March 2024 | 93.90 (1.95%) | 92.76 | 90.84 - 94.86 | 0.6369 times | Fri 15 March 2024 | 92.10 (1.03%) | 90.96 | 90.30 - 94.23 | 0.9863 times | Fri 08 March 2024 | 91.16 (3.2%) | 88.36 | 88.36 - 93.00 | 0.9172 times | Fri 01 March 2024 | 88.33 (2.07%) | 86.90 | 85.86 - 88.93 | 0.8786 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 65.73 and 76.86
Monthly Target 1 | 63.07 |
Monthly Target 2 | 68.39 |
Monthly Target 3 | 74.203333333333 |
Monthly Target 4 | 79.52 |
Monthly Target 5 | 85.33 |
Monthly price and volumes Bruker Corporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 73.70 (-5.52%) | 78.02 | 68.89 - 80.02 | 0.6791 times | Tue 30 April 2024 | 78.01 (-16.96%) | 93.99 | 77.08 - 94.35 | 0.986 times | Thu 28 March 2024 | 93.94 (8.55%) | 86.81 | 86.06 - 94.86 | 0.7592 times | Thu 29 February 2024 | 86.54 (21.02%) | 71.77 | 68.66 - 88.93 | 1.5975 times | Wed 31 January 2024 | 71.51 (-2.68%) | 72.70 | 68.72 - 73.87 | 0.8339 times | Fri 29 December 2023 | 73.48 (12.89%) | 64.84 | 64.42 - 75.27 | 0.9434 times | Thu 30 November 2023 | 65.09 (14.19%) | 56.80 | 55.12 - 65.98 | 1.0251 times | Tue 31 October 2023 | 57.00 (-8.51%) | 62.09 | 53.79 - 64.64 | 0.8365 times | Fri 29 September 2023 | 62.30 (-5.03%) | 65.93 | 60.82 - 68.98 | 1.1341 times | Thu 31 August 2023 | 65.60 (-4.54%) | 69.39 | 61.53 - 73.28 | 1.2052 times | Mon 31 July 2023 | 68.72 (-7.03%) | 74.12 | 67.77 - 76.70 | 0.9138 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
DMA period | DMA value |
5 day DMA | 72.14 |
12 day DMA | 77.1 |
20 day DMA | 79.5 |
35 day DMA | 84.81 |
50 day DMA | 86.57 |
100 day DMA | 80.54 |
150 day DMA | 74.68 |
200 day DMA | 72.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.86 | 73.94 | 73.75 |
12 day EMA | 76.36 | 76.84 | 77.3 |
20 day EMA | 78.93 | 79.48 | 80.02 |
35 day EMA | 81.98 | 82.47 | 82.95 |
50 day EMA | 85.02 | 85.48 | 85.94 |
SMA (simple moving average) of Bruker Corporation BRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.14 | 73.2 | 73.94 |
12 day SMA | 77.1 | 77.46 | 77.75 |
20 day SMA | 79.5 | 80.24 | 81.03 |
35 day SMA | 84.81 | 85.33 | 85.84 |
50 day SMA | 86.57 | 86.83 | 87.07 |
100 day SMA | 80.54 | 80.55 | 80.54 |
150 day SMA | 74.68 | 74.61 | 74.53 |
200 day SMA | 72.06 | 72.04 | 72.02 |