ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 38.43 and 40.33

Intraday Target 136.88
Intraday Target 238.07
Intraday Target 338.776666666667
Intraday Target 439.97
Intraday Target 540.68

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (-1.36%) 38.68 37.58 - 39.48 0.632 times
Mon 02 March 2026 39.81 (-0.75%) 39.93 38.56 - 40.03 0.7092 times
Fri 27 February 2026 40.11 (-2.22%) 40.55 39.93 - 40.67 0.913 times
Thu 26 February 2026 41.02 (2.83%) 39.89 39.49 - 41.50 1.3925 times
Wed 25 February 2026 39.89 (0.3%) 40.44 39.36 - 40.44 0.8139 times
Tue 24 February 2026 39.77 (0.53%) 39.70 39.03 - 40.71 1.039 times
Mon 23 February 2026 39.56 (3.34%) 37.92 37.59 - 40.10 1.2041 times
Fri 20 February 2026 38.28 (-1.24%) 38.31 37.70 - 38.94 1.0375 times
Thu 19 February 2026 38.76 (-2.52%) 39.64 38.15 - 39.85 0.9897 times
Wed 18 February 2026 39.76 (4.3%) 38.12 37.99 - 40.04 1.2691 times
Tue 17 February 2026 38.12 (4.41%) 36.90 36.53 - 38.20 1.7815 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 37.2 and 39.65

Weekly Target 136.51
Weekly Target 237.89
Weekly Target 338.96
Weekly Target 440.34
Weekly Target 541.41

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (-2.09%) 39.93 37.58 - 40.03 0.2594 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.0372 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 0.9821 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.3279 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.7025 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.8804 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.0409 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.9252 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.5841 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.2603 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.5349 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 37.2 and 39.65

Monthly Target 136.51
Monthly Target 237.89
Monthly Target 338.96
Monthly Target 440.34
Monthly Target 541.41

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (-2.09%) 39.93 37.58 - 40.03 0.0488 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.9285 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.9338 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7624 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.8182 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.3629 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 2.0091 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0876 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2614 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7873 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9755 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 27.15 and 47.75

Yearly Target 123.1
Yearly Target 231.19
Yearly Target 343.703333333333
Yearly Target 451.79
Yearly Target 564.3

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 03 March 2026 39.27 (-16.64%) 47.19 35.62 - 56.22 0.469 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.9296 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.2266 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.9113 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8377 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7896 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.7271 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.7591 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6737 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6764 times
Fri 30 December 2016 21.18 (-12.73%) 23.89 19.58 - 29.85 1.1885 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.68 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 40.02
12 day DMA 39.24
20 day DMA 39.83
35 day DMA 43.32
50 day DMA 45.28
100 day DMA 43.74
150 day DMA 40.23
200 day DMA 40.09

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.9540.02
12 day EMA39.8839.9940.02
20 day EMA40.6640.8140.92
35 day EMA42.4342.6242.79
50 day EMA44.7344.9545.16

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0240.1240.07
12 day SMA39.2439.0138.82
20 day SMA39.834040.19
35 day SMA43.3243.7244.14
50 day SMA45.2845.3945.48
100 day SMA43.7443.6943.64
150 day SMA40.2340.2540.28
200 day SMA40.0940.0840.07

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top