Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 38.29 and 39.33
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 39.106666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.15 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.94 (-1.37%) | 39.48 | 38.67 - 39.71 | 1.0382 times | Wed 15 April 2026 | 39.48 (-1.05%) | 39.90 | 39.19 - 40.75 | 1.0556 times | Tue 14 April 2026 | 39.90 (2.18%) | 39.54 | 39.30 - 40.78 | 1.342 times | Mon 13 April 2026 | 39.05 (3.88%) | 37.44 | 37.44 - 39.22 | 0.9396 times | Fri 10 April 2026 | 37.59 (-1.03%) | 37.11 | 37.11 - 38.46 | 0.4555 times | Thu 09 April 2026 | 37.98 (-0.71%) | 37.72 | 36.52 - 38.29 | 1.0196 times | Wed 08 April 2026 | 38.25 (4.31%) | 39.02 | 37.82 - 39.82 | 1.1069 times | Tue 07 April 2026 | 36.67 (-0.19%) | 36.63 | 36.00 - 37.01 | 0.9947 times | Mon 06 April 2026 | 36.74 (-0.05%) | 36.76 | 36.22 - 36.97 | 1.0463 times | Thu 02 April 2026 | 36.76 (1.94%) | 34.88 | 34.77 - 37.61 | 1.0015 times | Wed 01 April 2026 | 36.06 (-0.17%) | 36.12 | 35.99 - 36.79 | 0.9934 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 38.19 and 41.53
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.053333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.94 (3.59%) | 37.44 | 37.44 - 40.78 | 0.766 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.8094 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.7527 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.2932 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.9365 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.5244 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.9458 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.3132 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.2434 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.4152 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 2.1556 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 36.86 and 42.87
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.94 (7.81%) | 36.12 | 34.77 - 40.78 | 0.2804 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.7435 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9094 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9147 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7467 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8014 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.335 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9679 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0653 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2356 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7711 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 23.73 and 47.58
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 42.51 |
| Yearly Target 4 | 52.65 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.94 (-17.34%) | 47.19 | 32.37 - 56.22 | 0.6965 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8597 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.1973 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8895 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8177 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7708 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7097 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.741 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6576 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6603 times | Fri 30 December 2016 | 21.18 (0%) | 21.37 | 19.58 - 29.85 | 0.9964 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.73 |
| 100 day DMA | 42.89 |
| 150 day DMA | 40.85 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.89 | 38.6 |
| 12 day EMA | 37.97 | 37.79 | 37.48 |
| 20 day EMA | 37.48 | 37.33 | 37.1 |
| 35 day EMA | 37.82 | 37.75 | 37.65 |
| 50 day EMA | 38.39 | 38.37 | 38.32 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.8 | 38.55 |
| 12 day SMA | 37.8 | 37.41 | 36.93 |
| 20 day SMA | 36.52 | 36.26 | 35.92 |
| 35 day SMA | 36.86 | 36.88 | 36.88 |
| 50 day SMA | 37.73 | 37.8 | 37.89 |
| 100 day SMA | 42.89 | 42.93 | 42.96 |
| 150 day SMA | 40.85 | 40.79 | 40.73 |
| 200 day SMA | 39.79 | 39.8 | 39.81 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
