ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 41.34 and 43.05

Intraday Target 140
Intraday Target 240.97
Intraday Target 341.713333333333
Intraday Target 442.68
Intraday Target 543.42

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 06 February 2026 41.93 (2.17%) 41.04 40.75 - 42.46 1.0179 times
Thu 05 February 2026 41.04 (-3.57%) 42.42 40.71 - 43.35 1.0212 times
Wed 04 February 2026 42.56 (-0.23%) 42.90 42.45 - 43.99 1.1494 times
Tue 03 February 2026 42.66 (-2.49%) 43.65 42.24 - 44.50 0.8741 times
Mon 02 February 2026 43.75 (-1.22%) 44.32 43.21 - 44.32 0.5197 times
Fri 30 January 2026 44.29 (0.14%) 44.06 43.53 - 44.98 0.918 times
Thu 29 January 2026 44.23 (-5%) 46.53 43.71 - 46.55 1.9953 times
Wed 28 January 2026 46.56 (-2.33%) 47.67 46.00 - 47.78 0.5732 times
Tue 27 January 2026 47.67 (-1.59%) 48.22 47.63 - 49.49 0.689 times
Mon 26 January 2026 48.44 (-3.76%) 49.75 48.39 - 50.49 1.2423 times
Fri 23 January 2026 50.33 (-3.42%) 51.55 49.42 - 52.08 1.1585 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 39.43 and 43.22

Weekly Target 138.59
Weekly Target 240.26
Weekly Target 342.38
Weekly Target 444.05
Weekly Target 546.17

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.8904 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.0528 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.9357 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.6022 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.2746 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.541 times
Fri 26 December 2025 48.01 (3.29%) 46.94 46.51 - 49.15 0.6198 times
Fri 19 December 2025 46.48 (2.99%) 46.34 44.11 - 46.83 0.8457 times
Fri 12 December 2025 45.13 (-6.04%) 47.66 44.96 - 47.97 1.1471 times
Fri 05 December 2025 48.03 (-1.6%) 48.62 45.37 - 49.39 1.0906 times
Fri 28 November 2025 48.81 (3.26%) 47.03 46.26 - 49.72 0.6961 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 39.43 and 43.22

Monthly Target 138.59
Monthly Target 240.26
Monthly Target 342.38
Monthly Target 444.05
Monthly Target 546.17

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.1631 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.9188 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7501 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.805 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.3409 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 1.9767 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0701 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2411 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7746 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9597 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 0.9684 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 33.57 and 49.08

Yearly Target 130.78
Yearly Target 236.35
Yearly Target 346.286666666667
Yearly Target 451.86
Yearly Target 561.8

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 06 February 2026 41.93 (-11%) 47.19 40.71 - 56.22 0.2753 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.9891 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.2515 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.9298 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8547 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.8057 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.7418 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.7745 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6874 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6902 times
Fri 30 December 2016 21.18 (-12.73%) 23.89 19.58 - 29.85 1.2126 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrukerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 42.39
12 day DMA 45.46
20 day DMA 47.66
35 day DMA 48.06
50 day DMA 47.78
100 day DMA 42.71
150 day DMA 40.46
200 day DMA 40.06

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5642.8843.8
12 day EMA44.6945.1945.95
20 day EMA46.0646.547.07
35 day EMA46.7747.0547.4
50 day EMA47.0147.2247.47

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3942.8643.5
12 day SMA45.4646.347.03
20 day SMA47.6648.1848.78
35 day SMA48.0648.1548.28
50 day SMA47.7847.948.02
100 day SMA42.7142.6142.51
150 day SMA40.4640.4740.47
200 day SMA40.0640.0340.02

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top