BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 41.34 and 43.05
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.42 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.93 (2.17%) | 41.04 | 40.75 - 42.46 | 1.0179 times | Thu 05 February 2026 | 41.04 (-3.57%) | 42.42 | 40.71 - 43.35 | 1.0212 times | Wed 04 February 2026 | 42.56 (-0.23%) | 42.90 | 42.45 - 43.99 | 1.1494 times | Tue 03 February 2026 | 42.66 (-2.49%) | 43.65 | 42.24 - 44.50 | 0.8741 times | Mon 02 February 2026 | 43.75 (-1.22%) | 44.32 | 43.21 - 44.32 | 0.5197 times | Fri 30 January 2026 | 44.29 (0.14%) | 44.06 | 43.53 - 44.98 | 0.918 times | Thu 29 January 2026 | 44.23 (-5%) | 46.53 | 43.71 - 46.55 | 1.9953 times | Wed 28 January 2026 | 46.56 (-2.33%) | 47.67 | 46.00 - 47.78 | 0.5732 times | Tue 27 January 2026 | 47.67 (-1.59%) | 48.22 | 47.63 - 49.49 | 0.689 times | Mon 26 January 2026 | 48.44 (-3.76%) | 49.75 | 48.39 - 50.49 | 1.2423 times | Fri 23 January 2026 | 50.33 (-3.42%) | 51.55 | 49.42 - 52.08 | 1.1585 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 39.43 and 43.22
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8904 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0528 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9357 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6022 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2746 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.541 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6198 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.8457 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.1471 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0906 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.6961 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 39.43 and 43.22
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.1631 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9188 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7501 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.805 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3409 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9767 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0701 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2411 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7746 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9597 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9684 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 33.57 and 49.08
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 46.286666666667 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 41.93 (-11%) | 47.19 | 40.71 - 56.22 | 0.2753 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.9891 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2515 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9298 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8547 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.8057 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7418 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7745 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6874 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6902 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.2126 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.
BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 45.46 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.78 |
| 100 day DMA | 42.71 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.88 | 43.8 |
| 12 day EMA | 44.69 | 45.19 | 45.95 |
| 20 day EMA | 46.06 | 46.5 | 47.07 |
| 35 day EMA | 46.77 | 47.05 | 47.4 |
| 50 day EMA | 47.01 | 47.22 | 47.47 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.86 | 43.5 |
| 12 day SMA | 45.46 | 46.3 | 47.03 |
| 20 day SMA | 47.66 | 48.18 | 48.78 |
| 35 day SMA | 48.06 | 48.15 | 48.28 |
| 50 day SMA | 47.78 | 47.9 | 48.02 |
| 100 day SMA | 42.71 | 42.61 | 42.51 |
| 150 day SMA | 40.46 | 40.47 | 40.47 |
| 200 day SMA | 40.06 | 40.03 | 40.02 |


