Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 34.22 and 36.4
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 35.873333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 38.05 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.80 (-0.03%) | 36.18 | 34.82 - 37.00 | 0.8837 times | Tue 24 March 2026 | 35.81 (2.73%) | 34.46 | 34.18 - 36.70 | 1.0396 times | Mon 23 March 2026 | 34.86 (4.53%) | 34.42 | 33.76 - 35.09 | 1.1669 times | Fri 20 March 2026 | 33.35 (-0.83%) | 33.43 | 33.17 - 34.30 | 0.5083 times | Thu 19 March 2026 | 33.63 (-0.33%) | 33.74 | 33.37 - 34.64 | 0.605 times | Tue 17 March 2026 | 33.74 (2.99%) | 33.08 | 33.08 - 34.24 | 0.8204 times | Mon 16 March 2026 | 32.76 (-2.93%) | 34.00 | 32.37 - 34.99 | 1.5056 times | Fri 13 March 2026 | 33.75 (-3.71%) | 35.44 | 33.46 - 35.92 | 1.9551 times | Thu 12 March 2026 | 35.05 (-4.78%) | 36.53 | 34.99 - 36.91 | 0.9857 times | Wed 11 March 2026 | 36.81 (0.57%) | 36.58 | 36.15 - 37.20 | 0.5297 times | Tue 10 March 2026 | 36.60 (-1.61%) | 37.36 | 36.04 - 37.91 | 0.9175 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 34.78 and 38.02
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.80 (7.35%) | 34.42 | 33.76 - 37.00 | 0.7126 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.7931 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.291 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.801 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.1121 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 1.053 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.3516 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.8255 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.944 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.1161 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.992 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 30.26 and 37.92
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.80 (-10.75%) | 39.93 | 32.37 - 40.03 | 0.5971 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.8773 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8824 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7204 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7731 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2878 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8984 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0277 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1919 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7439 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9217 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 22.16 and 46.01
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 41.463333333333 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 35.80 (-24.01%) | 47.19 | 32.37 - 56.22 | 0.6035 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8883 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2093 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8984 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8258 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7785 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7168 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7484 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6642 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6669 times | Fri 30 December 2016 | 21.18 (0%) | 22.60 | 19.58 - 29.85 | 1.0795 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.17
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.95 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.99 |
| 50 day DMA | 40.99 |
| 100 day DMA | 43.42 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.73 | 34.19 |
| 12 day EMA | 35.39 | 35.32 | 35.23 |
| 20 day EMA | 36.42 | 36.49 | 36.56 |
| 35 day EMA | 38.93 | 39.11 | 39.3 |
| 50 day EMA | 41.37 | 41.6 | 41.84 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.28 | 33.67 |
| 12 day SMA | 34.95 | 35.02 | 35.24 |
| 20 day SMA | 36.66 | 36.86 | 37.04 |
| 35 day SMA | 37.99 | 38.18 | 38.41 |
| 50 day SMA | 40.99 | 41.34 | 41.71 |
| 100 day SMA | 43.42 | 43.44 | 43.47 |
| 150 day SMA | 40.39 | 40.38 | 40.37 |
| 200 day SMA | 39.97 | 39.98 | 39.99 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
