ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 38.45 and 39.92

Intraday Target 138
Intraday Target 238.9
Intraday Target 339.466666666667
Intraday Target 440.37
Intraday Target 540.94

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Mon 02 March 2026 39.81 (-0.75%) 39.93 38.56 - 40.03 0.636 times
Fri 27 February 2026 40.11 (-2.22%) 40.55 39.93 - 40.67 0.8189 times
Thu 26 February 2026 41.02 (2.83%) 39.89 39.49 - 41.50 1.249 times
Wed 25 February 2026 39.89 (0.3%) 40.44 39.36 - 40.44 0.73 times
Tue 24 February 2026 39.77 (0.53%) 39.70 39.03 - 40.71 0.9319 times
Mon 23 February 2026 39.56 (3.34%) 37.92 37.59 - 40.10 1.08 times
Fri 20 February 2026 38.28 (-1.24%) 38.31 37.70 - 38.94 0.9305 times
Thu 19 February 2026 38.76 (-2.52%) 39.64 38.15 - 39.85 0.8877 times
Wed 18 February 2026 39.76 (4.3%) 38.12 37.99 - 40.04 1.1382 times
Tue 17 February 2026 38.12 (4.41%) 36.90 36.53 - 38.20 1.5978 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 1.5208 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 38.45 and 39.92

Weekly Target 138
Weekly Target 238.9
Weekly Target 339.466666666667
Weekly Target 440.37
Weekly Target 540.94

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Mon 02 March 2026 39.81 (-0.75%) 39.93 38.56 - 40.03 0.1389 times
Fri 27 February 2026 40.11 (4.78%) 37.92 37.59 - 41.50 1.05 times
Fri 20 February 2026 38.28 (4.85%) 36.90 36.53 - 40.04 0.9943 times
Fri 13 February 2026 36.51 (0%) 36.94 36.11 - 37.79 0.332 times
Fri 13 February 2026 36.51 (-12.93%) 41.55 35.62 - 42.58 1.7236 times
Fri 06 February 2026 41.93 (-5.33%) 44.32 40.71 - 44.50 0.8913 times
Fri 30 January 2026 44.29 (-12%) 49.75 43.53 - 50.49 1.0538 times
Fri 23 January 2026 50.33 (4.01%) 47.33 46.82 - 53.50 0.9366 times
Fri 16 January 2026 48.39 (-11.15%) 55.00 47.84 - 56.22 1.6037 times
Fri 09 January 2026 54.46 (13.2%) 48.06 47.74 - 54.57 1.2758 times
Fri 02 January 2026 48.11 (0.21%) 47.92 46.85 - 48.72 0.5415 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 38.45 and 39.92

Monthly Target 138
Monthly Target 238.9
Monthly Target 339.466666666667
Monthly Target 440.37
Monthly Target 540.94

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 02 March 2026 39.81 (-0.75%) 39.93 38.56 - 40.03 0.0259 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 0.9306 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 0.936 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.7641 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 0.8201 times
Fri 31 October 2025 38.94 (19.85%) 32.54 32.52 - 41.08 1.3661 times
Tue 30 September 2025 32.49 (-4.38%) 33.76 28.53 - 34.44 2.0137 times
Fri 29 August 2025 33.98 (-11.58%) 38.00 30.00 - 38.06 1.0901 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.2643 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 0.7891 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 0.9777 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 27.42 and 48.02

Yearly Target 123.28
Yearly Target 231.55
Yearly Target 343.883333333333
Yearly Target 452.15
Yearly Target 564.48

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Mon 02 March 2026 39.81 (-15.5%) 47.19 35.62 - 56.22 0.4636 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.9312 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.2273 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.9118 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.8381 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.7901 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.7275 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.7595 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6741 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6768 times
Fri 30 December 2016 21.18 (-12.73%) 23.89 19.58 - 29.85 1.1891 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.45 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 40.12
12 day DMA 39.01
20 day DMA 40
35 day DMA 43.72
50 day DMA 45.39
100 day DMA 43.69
150 day DMA 40.25
200 day DMA 40.08

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9540.0239.97
12 day EMA39.9940.0240
20 day EMA40.8140.9241.01
35 day EMA42.5842.7442.89
50 day EMA44.8645.0745.27

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1240.0739.7
12 day SMA39.0138.8239.01
20 day SMA4040.1940.4
35 day SMA43.7244.1444.5
50 day SMA45.3945.4845.58
100 day SMA43.6943.6443.61
150 day SMA40.2540.2840.29
200 day SMA40.0840.0740.07

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top