ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong intraday Stock price targets for BrukerCorporation are 52.63 and 53.88

Intraday Target 152.36
Intraday Target 252.9
Intraday Target 353.613333333333
Intraday Target 454.15
Intraday Target 554.86

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Fri 11 September 2026 53.43 (-0.24%) 53.77 53.08 - 54.33 1.147 times
Thu 10 September 2026 53.56 (-1.6%) 53.21 52.58 - 54.31 1.0327 times
Wed 09 September 2026 54.43 (-6.75%) 57.93 53.46 - 58.01 1.6233 times
Tue 08 September 2026 58.37 (-0.22%) 57.58 56.80 - 58.57 0.5707 times
Fri 04 September 2026 58.50 (-1.53%) 59.32 58.26 - 59.79 0.7317 times
Thu 03 September 2026 59.41 (0.66%) 59.82 57.47 - 60.29 0.6628 times
Wed 02 September 2026 59.02 (5.34%) 56.03 56.03 - 59.25 1.0418 times
Tue 01 September 2026 56.03 (-3.41%) 57.79 55.66 - 58.00 1.1124 times
Mon 31 August 2026 58.01 (1.63%) 57.18 56.03 - 58.36 1.02 times
Fri 28 August 2026 57.08 (-3.66%) 58.68 56.85 - 59.21 1.0576 times
Thu 27 August 2026 59.25 (3.84%) 58.13 57.61 - 59.52 1.3346 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 50.01 and 56

Weekly Target 148.87
Weekly Target 251.15
Weekly Target 354.86
Weekly Target 457.14
Weekly Target 560.85

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Fri 11 September 2026 53.43 (-8.67%) 57.58 52.58 - 58.57 0.821 times
Fri 04 September 2026 58.50 (2.49%) 57.18 55.66 - 60.29 0.8576 times
Fri 28 August 2026 57.08 (-4.16%) 59.01 56.00 - 59.52 0.9976 times
Fri 21 August 2026 59.56 (3.22%) 57.23 55.86 - 61.84 0.9394 times
Fri 14 August 2026 57.70 (8.03%) 53.14 53.14 - 59.74 0.9844 times
Fri 07 August 2026 53.41 (-15.01%) 62.09 48.63 - 64.96 1.824 times
Fri 31 July 2026 62.84 (3.95%) 60.45 59.05 - 65.30 1.1094 times
Fri 24 July 2026 60.45 (3.81%) 58.00 54.80 - 63.48 0.916 times
Fri 17 July 2026 58.23 (-3.06%) 59.44 56.74 - 61.21 0.8537 times
Fri 10 July 2026 60.07 (-2.55%) 62.30 55.93 - 62.30 0.6968 times
Thu 02 July 2026 61.64 (1.2%) 61.00 58.69 - 63.04 0.9748 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 49.15 and 56.86

Monthly Target 147.72
Monthly Target 250.58
Monthly Target 355.433333333333
Monthly Target 458.29
Monthly Target 563.14

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 11 September 2026 53.43 (-7.9%) 57.79 52.58 - 60.29 0.3325 times
Mon 31 August 2026 58.01 (-7.69%) 62.09 48.63 - 64.96 1.1038 times
Fri 31 July 2026 62.84 (4.42%) 60.29 54.80 - 65.30 0.9243 times
Tue 30 June 2026 60.18 (2.19%) 57.39 52.90 - 64.54 1.2625 times
Fri 29 May 2026 58.89 (60.42%) 36.88 35.70 - 58.98 1.231 times
Thu 30 April 2026 36.71 (1.63%) 36.12 33.79 - 42.64 0.8685 times
Tue 31 March 2026 36.12 (-9.95%) 39.93 32.37 - 40.03 0.9774 times
Fri 27 February 2026 40.11 (-9.44%) 44.32 35.62 - 44.50 1.116 times
Fri 30 January 2026 44.29 (-5.99%) 47.19 43.53 - 56.22 1.2024 times
Wed 31 December 2025 47.11 (-3.48%) 48.62 44.11 - 49.39 0.9816 times
Fri 28 November 2025 48.81 (25.35%) 38.63 38.28 - 49.72 1.0534 times

 monthly chart BrukerCorporation

Yearly price and charts BrukerCorporation

Strong yearly Stock price targets for BrukerCorporation BRKR are 42.9 and 75.83

Yearly Target 117.44
Yearly Target 235.43
Yearly Target 350.366666666667
Yearly Target 468.36
Yearly Target 583.3

Yearly price and volumes Bruker Corporation

Date Closing Open Range Volume
Fri 11 September 2026 53.43 (13.42%) 47.19 32.37 - 65.30 1.5465 times
Wed 31 December 2025 47.11 (-19.68%) 59.07 28.53 - 64.64 2.5921 times
Tue 31 December 2024 58.65 (-20.18%) 72.70 48.07 - 94.86 1.0827 times
Fri 29 December 2023 73.48 (7.51%) 69.16 53.79 - 84.84 0.8016 times
Fri 30 December 2022 68.35 (-18.54%) 83.69 48.42 - 83.69 0.7259 times
Fri 31 December 2021 83.91 (55.02%) 54.46 53.06 - 92.35 0.6994 times
Thu 31 December 2020 54.13 (6.2%) 51.73 30.78 - 55.87 0.6542 times
Tue 31 December 2019 50.97 (71.21%) 29.39 28.02 - 52.23 0.683 times
Mon 31 December 2018 29.77 (-13.16%) 34.50 26.10 - 36.49 0.6061 times
Wed 27 December 2017 34.28 (61.85%) 21.20 21.20 - 36.53 0.6086 times
Fri 30 December 2016 21.18 (0%) 23.09 19.58 - 25.37 0.3859 times

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bruker Corporation BRKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.08

Munafa value: 11 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrukerCorporation in short term and the sell signal is strong.

BrukerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrukerCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.38 and BrukerCorporation BRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 55.66
12 day DMA 57.01
20 day DMA 57.42
35 day DMA 57.8
50 day DMA 58.31
100 day DMA 53.71
150 day DMA 48.4
200 day DMA 48.3

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0855.9157.08
12 day EMA56.4156.9557.57
20 day EMA56.9957.3757.77
35 day EMA57.7457.9958.25
50 day EMA58.258.3958.59

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6656.8557.95
12 day SMA57.0157.357.58
20 day SMA57.4257.6457.93
35 day SMA57.858.0558.22
50 day SMA58.3158.4558.59
100 day SMA53.7153.5853.45
150 day SMA48.448.3348.25
200 day SMA48.348.2648.21

Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top