Munafa Stock Market Course + Intraday & FNO calls 
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 41.16 and 44.5
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 45.23 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.30 (11.29%) | 41.87 | 40.01 - 43.35 | 1.5324 times | Tue 05 May 2026 | 38.01 (4.45%) | 36.53 | 36.53 - 38.53 | 1.2295 times | Mon 04 May 2026 | 36.39 (-1.09%) | 36.27 | 35.74 - 37.19 | 0.6282 times | Fri 01 May 2026 | 36.79 (0.22%) | 36.88 | 35.70 - 36.88 | 0.7601 times | Thu 30 April 2026 | 36.71 (7.06%) | 34.67 | 34.57 - 36.86 | 1.1299 times | Wed 29 April 2026 | 34.29 (-5.43%) | 36.09 | 33.79 - 36.78 | 1.542 times | Tue 28 April 2026 | 36.26 (-0.74%) | 36.34 | 35.64 - 36.38 | 0.4691 times | Mon 27 April 2026 | 36.53 (-0.03%) | 36.68 | 36.10 - 37.08 | 0.8162 times | Fri 24 April 2026 | 36.54 (0.88%) | 36.18 | 36.18 - 37.13 | 0.3535 times | Thu 23 April 2026 | 36.22 (-8.7%) | 38.43 | 34.88 - 38.84 | 1.5391 times | Wed 22 April 2026 | 39.67 (-1.05%) | 40.57 | 39.31 - 40.57 | 0.6955 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 39.02 and 46.63
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.30 (14.98%) | 36.27 | 35.74 - 43.35 | 0.7845 times | Fri 01 May 2026 | 36.79 (0.68%) | 36.68 | 33.79 - 37.08 | 1.0916 times | Fri 24 April 2026 | 36.54 (-10.22%) | 40.44 | 34.88 - 42.64 | 1.1785 times | Fri 17 April 2026 | 40.70 (8.27%) | 37.44 | 37.44 - 40.78 | 1.072 times | Fri 10 April 2026 | 37.59 (2.26%) | 36.76 | 36.00 - 39.82 | 0.7591 times | Thu 02 April 2026 | 36.76 (9.02%) | 33.41 | 33.34 - 37.61 | 0.706 times | Fri 27 March 2026 | 33.72 (1.11%) | 34.42 | 33.11 - 37.00 | 1.2129 times | Fri 20 March 2026 | 33.35 (-1.19%) | 34.00 | 32.37 - 34.99 | 0.8784 times | Fri 13 March 2026 | 33.75 (-7.99%) | 36.33 | 33.46 - 37.91 | 1.4298 times | Fri 06 March 2026 | 36.68 (-8.55%) | 39.93 | 36.51 - 40.03 | 0.8871 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.2317 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 39 and 46.65
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.30 (15.23%) | 36.88 | 35.70 - 43.35 | 0.1605 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7109 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9785 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.9842 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8035 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8623 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.4364 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.1174 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.1463 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.3294 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 25.41 and 49.26
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 43.63 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 67.48 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.30 (-10.21%) | 47.19 | 32.37 - 56.22 | 0.8154 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.8231 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.182 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.8781 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8072 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7609 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7006 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7315 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6492 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6518 times | Fri 30 December 2016 | 21.18 (0%) | 26.33 | 19.58 - 29.85 | 0.8745 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bruker Corporation BRKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bruker Corporation BRKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.58
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrukerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.48 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.23 |
| 100 day DMA | 41.57 |
| 150 day DMA | 41.39 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 36.98 | 36.46 |
| 12 day EMA | 37.94 | 37.15 | 36.99 |
| 20 day EMA | 37.78 | 37.3 | 37.22 |
| 35 day EMA | 37.68 | 37.41 | 37.37 |
| 50 day EMA | 37.47 | 37.27 | 37.24 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 36.44 | 36.09 |
| 12 day SMA | 37.48 | 37.38 | 37.61 |
| 20 day SMA | 38.23 | 38.02 | 37.96 |
| 35 day SMA | 37.02 | 36.75 | 36.63 |
| 50 day SMA | 37.23 | 37.17 | 37.18 |
| 100 day SMA | 41.57 | 41.61 | 41.69 |
| 150 day SMA | 41.39 | 41.32 | 41.28 |
| 200 day SMA | 39.52 | 39.48 | 39.5 |
Videos related to: BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
