BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do BRKR
- Forcast & Targets BRKR
- BRKR Experts view
- Tomorrow's Movement BRKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrukerCorporation
Strong intraday Stock price targets for BrukerCorporation are 38.45 and 39.92
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.466666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.94 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.636 times | Fri 27 February 2026 | 40.11 (-2.22%) | 40.55 | 39.93 - 40.67 | 0.8189 times | Thu 26 February 2026 | 41.02 (2.83%) | 39.89 | 39.49 - 41.50 | 1.249 times | Wed 25 February 2026 | 39.89 (0.3%) | 40.44 | 39.36 - 40.44 | 0.73 times | Tue 24 February 2026 | 39.77 (0.53%) | 39.70 | 39.03 - 40.71 | 0.9319 times | Mon 23 February 2026 | 39.56 (3.34%) | 37.92 | 37.59 - 40.10 | 1.08 times | Fri 20 February 2026 | 38.28 (-1.24%) | 38.31 | 37.70 - 38.94 | 0.9305 times | Thu 19 February 2026 | 38.76 (-2.52%) | 39.64 | 38.15 - 39.85 | 0.8877 times | Wed 18 February 2026 | 39.76 (4.3%) | 38.12 | 37.99 - 40.04 | 1.1382 times | Tue 17 February 2026 | 38.12 (4.41%) | 36.90 | 36.53 - 38.20 | 1.5978 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 1.5208 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 38.45 and 39.92
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.1389 times | Fri 27 February 2026 | 40.11 (4.78%) | 37.92 | 37.59 - 41.50 | 1.05 times | Fri 20 February 2026 | 38.28 (4.85%) | 36.90 | 36.53 - 40.04 | 0.9943 times | Fri 13 February 2026 | 36.51 (0%) | 36.94 | 36.11 - 37.79 | 0.332 times | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.7236 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8913 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 1.0538 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.9366 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.6037 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.2758 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5415 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 38.45 and 39.92
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.81 (-0.75%) | 39.93 | 38.56 - 40.03 | 0.0259 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 0.9306 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.936 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7641 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.8201 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.3661 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.0137 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0901 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2643 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7891 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9777 times |
Yearly price and charts BrukerCorporation
Strong yearly Stock price targets for BrukerCorporation BRKR are 27.42 and 48.02
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 43.883333333333 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 64.48 |
Yearly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.81 (-15.5%) | 47.19 | 35.62 - 56.22 | 0.4636 times | Wed 31 December 2025 | 47.11 (-19.68%) | 59.07 | 28.53 - 64.64 | 2.9312 times | Tue 31 December 2024 | 58.65 (-20.18%) | 72.70 | 48.07 - 94.86 | 1.2273 times | Fri 29 December 2023 | 73.48 (7.51%) | 69.16 | 53.79 - 84.84 | 0.9118 times | Fri 30 December 2022 | 68.35 (-18.54%) | 83.69 | 48.42 - 83.69 | 0.8381 times | Fri 31 December 2021 | 83.91 (55.02%) | 54.46 | 53.06 - 92.35 | 0.7901 times | Thu 31 December 2020 | 54.13 (6.2%) | 51.73 | 30.78 - 55.87 | 0.7275 times | Tue 31 December 2019 | 50.97 (71.21%) | 29.39 | 28.02 - 52.23 | 0.7595 times | Mon 31 December 2018 | 29.77 (-13.16%) | 34.50 | 26.10 - 36.49 | 0.6741 times | Wed 27 December 2017 | 34.28 (61.85%) | 21.20 | 21.20 - 36.53 | 0.6768 times | Fri 30 December 2016 | 21.18 (-12.73%) | 23.89 | 19.58 - 29.85 | 1.1891 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrukerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrukerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40 |
| 35 day DMA | 43.72 |
| 50 day DMA | 45.39 |
| 100 day DMA | 43.69 |
| 150 day DMA | 40.25 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.02 | 39.97 |
| 12 day EMA | 39.99 | 40.02 | 40 |
| 20 day EMA | 40.81 | 40.92 | 41.01 |
| 35 day EMA | 42.58 | 42.74 | 42.89 |
| 50 day EMA | 44.86 | 45.07 | 45.27 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.07 | 39.7 |
| 12 day SMA | 39.01 | 38.82 | 39.01 |
| 20 day SMA | 40 | 40.19 | 40.4 |
| 35 day SMA | 43.72 | 44.14 | 44.5 |
| 50 day SMA | 45.39 | 45.48 | 45.58 |
| 100 day SMA | 43.69 | 43.64 | 43.61 |
| 150 day SMA | 40.25 | 40.28 | 40.29 |
| 200 day SMA | 40.08 | 40.07 | 40.07 |


