BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 8.73 and 9.28
Daily Target 1 | 8.3 |
Daily Target 2 | 8.61 |
Daily Target 3 | 8.85 |
Daily Target 4 | 9.16 |
Daily Target 5 | 9.4 |
Daily price and volume Bridgford Foods
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.92 (-0.22%) | 8.54 | 8.54 - 9.09 | 0.8007 times | Thu 31 October 2024 | 8.94 (-0.11%) | 8.92 | 8.85 - 9.10 | 1.2446 times | Wed 30 October 2024 | 8.95 (1.02%) | 8.87 | 8.85 - 9.08 | 0.9225 times | Tue 29 October 2024 | 8.86 (-1.88%) | 9.02 | 8.86 - 9.03 | 0.1654 times | Mon 28 October 2024 | 9.03 (0.44%) | 8.93 | 8.85 - 9.12 | 1.0444 times | Fri 25 October 2024 | 8.99 (1.47%) | 8.81 | 8.61 - 8.99 | 2.1845 times | Thu 24 October 2024 | 8.86 (-3.17%) | 9.03 | 8.62 - 9.05 | 2.0017 times | Wed 23 October 2024 | 9.15 (1.67%) | 8.91 | 8.90 - 9.22 | 0.7398 times | Tue 22 October 2024 | 9.00 (0.78%) | 8.96 | 8.96 - 9.30 | 0.7485 times | Mon 21 October 2024 | 8.93 (-1.11%) | 9.32 | 8.93 - 9.32 | 0.148 times | Fri 18 October 2024 | 9.03 (-4.85%) | 9.50 | 9.03 - 9.50 | 0.0696 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 8.44 and 9.02
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.6 |
Weekly Target 3 | 8.86 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.44 |
Weekly price and volumes for Bridgford Foods
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.92 (-0.78%) | 8.93 | 8.54 - 9.12 | 0.6648 times | Fri 25 October 2024 | 8.99 (-0.44%) | 9.32 | 8.61 - 9.32 | 0.9266 times | Fri 18 October 2024 | 9.03 (0.56%) | 9.10 | 8.81 - 9.50 | 0.6593 times | Fri 11 October 2024 | 8.98 (-0.22%) | 8.90 | 8.60 - 9.20 | 0.4986 times | Fri 04 October 2024 | 9.00 (-2.39%) | 9.02 | 8.90 - 9.23 | 0.2604 times | Fri 27 September 2024 | 9.22 (-3.96%) | 9.54 | 9.00 - 9.77 | 0.4792 times | Fri 20 September 2024 | 9.60 (7.87%) | 9.11 | 8.79 - 9.60 | 0.5055 times | Fri 13 September 2024 | 8.90 (5.2%) | 10.47 | 7.77 - 10.47 | 2.5886 times | Mon 09 September 2024 | 8.46 (-18.34%) | 10.47 | 7.77 - 10.47 | 1.9224 times | Fri 06 September 2024 | 10.36 (-22.05%) | 13.47 | 10.36 - 13.47 | 1.4945 times | Fri 30 August 2024 | 13.29 (0%) | 12.83 | 12.83 - 14.69 | 0.428 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 8.73 and 9.28
Monthly Target 1 | 8.3 |
Monthly Target 2 | 8.61 |
Monthly Target 3 | 8.85 |
Monthly Target 4 | 9.16 |
Monthly Target 5 | 9.4 |
Monthly price and volumes Bridgford Foods
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 8.92 (-0.22%) | 8.54 | 8.54 - 9.09 | 0.0611 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 1.3571 times | Mon 30 September 2024 | 9.00 (-32.28%) | 13.47 | 7.77 - 13.47 | 3.3731 times | Fri 30 August 2024 | 13.29 (41.68%) | 9.40 | 8.87 - 14.69 | 3.4685 times | Wed 31 July 2024 | 9.38 (-6.57%) | 9.92 | 8.84 - 10.18 | 0.4267 times | Fri 28 June 2024 | 10.04 (-0.59%) | 10.21 | 9.86 - 10.22 | 0.2057 times | Fri 31 May 2024 | 10.10 (-3.9%) | 10.56 | 10.02 - 10.56 | 0.4189 times | Tue 30 April 2024 | 10.51 (-6.66%) | 11.30 | 10.42 - 11.33 | 0.1075 times | Wed 27 March 2024 | 11.26 (8.27%) | 10.64 | 10.35 - 11.51 | 0.2734 times | Wed 28 February 2024 | 10.40 (-3.79%) | 10.82 | 10.16 - 11.00 | 0.3079 times | Wed 31 January 2024 | 10.81 (-1.73%) | 11.11 | 10.75 - 11.72 | 0.3723 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BridgfordFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgfordFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
DMA period | DMA value |
5 day DMA | 8.94 |
12 day DMA | 9.01 |
20 day DMA | 9 |
35 day DMA | 9.09 |
50 day DMA | 9.6 |
100 day DMA | 9.72 |
150 day DMA | 10.03 |
200 day DMA | 10.24 |
EMA (exponential moving average) of Bridgford Foods BRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.94 | 8.95 | 8.96 |
12 day EMA | 8.98 | 8.99 | 9 |
20 day EMA | 9.06 | 9.08 | 9.09 |
35 day EMA | 9.34 | 9.37 | 9.4 |
50 day EMA | 9.63 | 9.66 | 9.69 |
SMA (simple moving average) of Bridgford Foods BRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.94 | 8.95 | 8.94 |
12 day SMA | 9.01 | 9.04 | 9.03 |
20 day SMA | 9 | 9.01 | 9.01 |
35 day SMA | 9.09 | 9.09 | 9.09 |
50 day SMA | 9.6 | 9.63 | 9.68 |
100 day SMA | 9.72 | 9.73 | 9.74 |
150 day SMA | 10.03 | 10.05 | 10.06 |
200 day SMA | 10.24 | 10.25 | 10.26 |