BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets BridgfordFoods

Strong Daily Stock price targets for BridgfordFoods BRID are 8.73 and 9.28

Daily Target 18.3
Daily Target 28.61
Daily Target 38.85
Daily Target 49.16
Daily Target 59.4

Daily price and volume Bridgford Foods

Date Closing Open Range Volume
Fri 01 November 2024 8.92 (-0.22%) 8.54 8.54 - 9.09 0.8007 times
Thu 31 October 2024 8.94 (-0.11%) 8.92 8.85 - 9.10 1.2446 times
Wed 30 October 2024 8.95 (1.02%) 8.87 8.85 - 9.08 0.9225 times
Tue 29 October 2024 8.86 (-1.88%) 9.02 8.86 - 9.03 0.1654 times
Mon 28 October 2024 9.03 (0.44%) 8.93 8.85 - 9.12 1.0444 times
Fri 25 October 2024 8.99 (1.47%) 8.81 8.61 - 8.99 2.1845 times
Thu 24 October 2024 8.86 (-3.17%) 9.03 8.62 - 9.05 2.0017 times
Wed 23 October 2024 9.15 (1.67%) 8.91 8.90 - 9.22 0.7398 times
Tue 22 October 2024 9.00 (0.78%) 8.96 8.96 - 9.30 0.7485 times
Mon 21 October 2024 8.93 (-1.11%) 9.32 8.93 - 9.32 0.148 times
Fri 18 October 2024 9.03 (-4.85%) 9.50 9.03 - 9.50 0.0696 times

 Daily chart BridgfordFoods

Weekly price and charts BridgfordFoods

Strong weekly Stock price targets for BridgfordFoods BRID are 8.44 and 9.02

Weekly Target 18.28
Weekly Target 28.6
Weekly Target 38.86
Weekly Target 49.18
Weekly Target 59.44

Weekly price and volumes for Bridgford Foods

Date Closing Open Range Volume
Fri 01 November 2024 8.92 (-0.78%) 8.93 8.54 - 9.12 0.6648 times
Fri 25 October 2024 8.99 (-0.44%) 9.32 8.61 - 9.32 0.9266 times
Fri 18 October 2024 9.03 (0.56%) 9.10 8.81 - 9.50 0.6593 times
Fri 11 October 2024 8.98 (-0.22%) 8.90 8.60 - 9.20 0.4986 times
Fri 04 October 2024 9.00 (-2.39%) 9.02 8.90 - 9.23 0.2604 times
Fri 27 September 2024 9.22 (-3.96%) 9.54 9.00 - 9.77 0.4792 times
Fri 20 September 2024 9.60 (7.87%) 9.11 8.79 - 9.60 0.5055 times
Fri 13 September 2024 8.90 (5.2%) 10.47 7.77 - 10.47 2.5886 times
Mon 09 September 2024 8.46 (-18.34%) 10.47 7.77 - 10.47 1.9224 times
Fri 06 September 2024 10.36 (-22.05%) 13.47 10.36 - 13.47 1.4945 times
Fri 30 August 2024 13.29 (0%) 12.83 12.83 - 14.69 0.428 times

 weekly chart BridgfordFoods

Monthly price and charts BridgfordFoods

Strong monthly Stock price targets for BridgfordFoods BRID are 8.73 and 9.28

Monthly Target 18.3
Monthly Target 28.61
Monthly Target 38.85
Monthly Target 49.16
Monthly Target 59.4

Monthly price and volumes Bridgford Foods

Date Closing Open Range Volume
Fri 01 November 2024 8.92 (-0.22%) 8.54 8.54 - 9.09 0.0611 times
Thu 31 October 2024 8.94 (-0.67%) 9.02 8.60 - 9.50 1.3571 times
Mon 30 September 2024 9.00 (-32.28%) 13.47 7.77 - 13.47 3.3731 times
Fri 30 August 2024 13.29 (41.68%) 9.40 8.87 - 14.69 3.4685 times
Wed 31 July 2024 9.38 (-6.57%) 9.92 8.84 - 10.18 0.4267 times
Fri 28 June 2024 10.04 (-0.59%) 10.21 9.86 - 10.22 0.2057 times
Fri 31 May 2024 10.10 (-3.9%) 10.56 10.02 - 10.56 0.4189 times
Tue 30 April 2024 10.51 (-6.66%) 11.30 10.42 - 11.33 0.1075 times
Wed 27 March 2024 11.26 (8.27%) 10.64 10.35 - 11.51 0.2734 times
Wed 28 February 2024 10.40 (-3.79%) 10.82 10.16 - 11.00 0.3079 times
Wed 31 January 2024 10.81 (-1.73%) 11.11 10.75 - 11.72 0.3723 times

 monthly chart BridgfordFoods

Indicator Analysis of BridgfordFoods

Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BridgfordFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BridgfordFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BridgfordFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.

BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgford Foods BRID

DMA (daily moving average) of Bridgford Foods BRID

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.01
20 day DMA 9
35 day DMA 9.09
50 day DMA 9.6
100 day DMA 9.72
150 day DMA 10.03
200 day DMA 10.24

EMA (exponential moving average) of Bridgford Foods BRID

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.958.96
12 day EMA8.988.999
20 day EMA9.069.089.09
35 day EMA9.349.379.4
50 day EMA9.639.669.69

SMA (simple moving average) of Bridgford Foods BRID

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.958.94
12 day SMA9.019.049.03
20 day SMA99.019.01
35 day SMA9.099.099.09
50 day SMA9.69.639.68
100 day SMA9.729.739.74
150 day SMA10.0310.0510.06
200 day SMA10.2410.2510.26

Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top