Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.63 and 7.84
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.87 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.73 (-2.77%) | 7.52 | 7.52 - 7.73 | 0.35 times | Thu 04 December 2025 | 7.95 (2.45%) | 7.70 | 7.70 - 7.95 | 2.25 times | Wed 03 December 2025 | 7.76 (-2.27%) | 7.76 | 7.76 - 7.76 | 0.3 times | Tue 02 December 2025 | 7.94 (2.72%) | 7.94 | 7.94 - 7.94 | 0.1 times | Mon 01 December 2025 | 7.73 (-3.13%) | 7.95 | 7.73 - 7.95 | 0.35 times | Fri 28 November 2025 | 7.98 (6.12%) | 7.71 | 7.54 - 7.98 | 3.65 times | Wed 26 November 2025 | 7.52 (-0.79%) | 7.80 | 7.48 - 7.80 | 0.5 times | Tue 25 November 2025 | 7.58 (0.4%) | 7.70 | 7.46 - 7.70 | 0.95 times | Mon 24 November 2025 | 7.55 (-0.92%) | 7.70 | 7.45 - 7.70 | 0.85 times | Fri 21 November 2025 | 7.62 (0%) | 7.44 | 7.44 - 7.62 | 0.7 times | Thu 20 November 2025 | 7.62 (2.42%) | 7.57 | 7.40 - 7.62 | 1.45 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.41 and 7.84
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.4852 times | Fri 28 November 2025 | 7.98 (4.72%) | 7.70 | 7.45 - 7.98 | 0.8617 times | Fri 21 November 2025 | 7.62 (0.26%) | 7.59 | 7.40 - 7.69 | 1.0789 times | Fri 14 November 2025 | 7.60 (0.93%) | 7.60 | 7.24 - 7.69 | 2.3751 times | Fri 07 November 2025 | 7.53 (-5.88%) | 8.00 | 7.50 - 8.00 | 0.2245 times | Fri 31 October 2025 | 8.00 (0%) | 7.96 | 7.95 - 8.00 | 0.0652 times | Fri 31 October 2025 | 8.00 (0.5%) | 8.01 | 7.67 - 8.29 | 0.5576 times | Fri 24 October 2025 | 7.96 (5.01%) | 7.68 | 7.49 - 8.62 | 1.7379 times | Fri 17 October 2025 | 7.58 (-5.25%) | 8.02 | 7.28 - 8.02 | 2.4982 times | Tue 07 October 2025 | 8.00 (-0.25%) | 8.08 | 8.00 - 8.25 | 0.1159 times | Fri 03 October 2025 | 8.02 (0.12%) | 8.10 | 7.76 - 8.10 | 0.572 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.41 and 7.84
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.1025 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9596 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0667 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6291 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7423 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0279 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.7294 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6259 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.4072 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.7093 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.4576 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 5.7 and 9.27
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.73 (-28.16%) | 10.72 | 7.24 - 10.81 | 0.6833 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.5765 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 0.9897 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.8165 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.5612 times | Thu 31 December 2020 | 18.22 (-26.5%) | 24.87 | 14.06 - 31.87 | 1.3567 times | Tue 31 December 2019 | 24.79 (24.76%) | 19.11 | 19.11 - 38.00 | 1.3614 times | Mon 31 December 2018 | 19.87 (58.45%) | 12.55 | 12.21 - 21.55 | 0.7555 times | Wed 27 December 2017 | 12.54 (10.29%) | 11.89 | 0.00 - 18.00 | 0.3647 times | Fri 30 December 2016 | 11.37 (30.69%) | 8.65 | 0.00 - 16.57 | 0.5345 times | Thu 31 December 2015 | 8.70 (0%) | 8.95 | 8.50 - 11.70 | 0.0698 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgfordFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BridgfordFoods in short term and the buy signal is strong.
BridgfordFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgfordFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgfordFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.83 | 7.77 |
| 12 day EMA | 7.76 | 7.76 | 7.72 |
| 20 day EMA | 7.73 | 7.73 | 7.71 |
| 35 day EMA | 7.76 | 7.76 | 7.75 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.87 | 7.79 |
| 12 day SMA | 7.7 | 7.69 | 7.67 |
| 20 day SMA | 7.64 | 7.63 | 7.62 |
| 35 day SMA | 7.79 | 7.78 | 7.77 |
| 50 day SMA | 7.82 | 7.83 | 7.83 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 7.8 | 7.81 | 7.8 |
| 200 day SMA | 8.17 | 8.19 | 8.2 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
