Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.5 and 7.64
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 7.61 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 7.75 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.57 (-1.56%) | 7.62 | 7.56 - 7.70 | 1.2262 times | Fri 26 December 2025 | 7.69 (4.77%) | 7.45 | 7.31 - 7.82 | 1.9619 times | Wed 24 December 2025 | 7.34 (-1.48%) | 7.39 | 7.34 - 7.39 | 0.1362 times | Tue 23 December 2025 | 7.45 (0.81%) | 7.42 | 7.42 - 7.45 | 0.0817 times | Mon 22 December 2025 | 7.39 (0.41%) | 7.53 | 7.39 - 7.53 | 0.2452 times | Fri 19 December 2025 | 7.36 (-3.66%) | 7.55 | 7.26 - 7.55 | 2.752 times | Thu 18 December 2025 | 7.64 (0.39%) | 7.81 | 7.40 - 7.85 | 1.9346 times | Wed 17 December 2025 | 7.61 (-6.74%) | 7.89 | 7.61 - 7.96 | 1.3351 times | Tue 16 December 2025 | 8.16 (-4%) | 8.16 | 8.16 - 8.16 | 0.0817 times | Mon 15 December 2025 | 8.50 (5.07%) | 8.15 | 8.15 - 8.50 | 0.2452 times | Fri 12 December 2025 | 8.09 (-4.26%) | 8.09 | 8.09 - 8.09 | 0.0545 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.5 and 7.64
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.57 (-1.56%) | 7.62 | 7.56 - 7.70 | 0.3876 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.7666 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 2.0069 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.7838 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.5771 times | Fri 28 November 2025 | 7.98 (4.72%) | 7.70 | 7.45 - 7.98 | 1.025 times | Fri 21 November 2025 | 7.62 (0.26%) | 7.59 | 7.40 - 7.69 | 1.2834 times | Fri 14 November 2025 | 7.60 (0.93%) | 7.60 | 7.24 - 7.69 | 2.8252 times | Fri 07 November 2025 | 7.53 (-5.88%) | 8.00 | 7.50 - 8.00 | 0.267 times | Fri 31 October 2025 | 8.00 (0%) | 7.96 | 7.95 - 8.00 | 0.0775 times | Fri 31 October 2025 | 8.00 (0.5%) | 8.01 | 7.67 - 8.29 | 0.6632 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.8 and 8.04
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.57 (-5.14%) | 7.95 | 7.26 - 8.50 | 0.7509 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.8967 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 0.9968 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.5224 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.6936 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 0.9606 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.6161 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.5849 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.315 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6629 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.4276 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 5.62 and 9.19
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.57 (-29.65%) | 10.72 | 7.24 - 10.81 | 0.7235 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.5697 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 0.9854 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.813 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.5544 times | Thu 31 December 2020 | 18.22 (-26.5%) | 24.87 | 14.06 - 31.87 | 1.3509 times | Tue 31 December 2019 | 24.79 (24.76%) | 19.11 | 19.11 - 38.00 | 1.3555 times | Mon 31 December 2018 | 19.87 (58.45%) | 12.55 | 12.21 - 21.55 | 0.7523 times | Wed 27 December 2017 | 12.54 (10.29%) | 11.89 | 0.00 - 18.00 | 0.3631 times | Fri 30 December 2016 | 11.37 (30.69%) | 8.65 | 0.00 - 16.57 | 0.5322 times | Thu 31 December 2015 | 8.70 (0%) | 10.21 | 8.50 - 11.70 | 0.0375 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgfordFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.55 | 7.48 |
| 12 day EMA | 7.66 | 7.68 | 7.68 |
| 20 day EMA | 7.72 | 7.74 | 7.74 |
| 35 day EMA | 7.76 | 7.77 | 7.78 |
| 50 day EMA | 7.75 | 7.76 | 7.76 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.45 | 7.44 |
| 12 day SMA | 7.77 | 7.84 | 7.86 |
| 20 day SMA | 7.82 | 7.84 | 7.83 |
| 35 day SMA | 7.71 | 7.71 | 7.71 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
