Munafa Stock Market Course + Intraday & FNO calls 
BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- IntraDay predictions, targets, What to do BRID
- Forcast & Targets BRID
- BRID Experts view
- Tomorrow's Movement BRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgfordFoods
Strong intraday Stock price targets for BridgfordFoods are 7.31 and 7.48
| Intraday Target 1 | 7.28 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.4466666666667 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.62 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (1.79%) | 7.46 | 7.38 - 7.55 | 0.4198 times | Mon 20 April 2026 | 7.28 (0.41%) | 7.59 | 7.28 - 7.59 | 0.8397 times | Fri 17 April 2026 | 7.25 (-4.35%) | 7.30 | 7.25 - 7.50 | 0.8779 times | Thu 16 April 2026 | 7.58 (2.29%) | 7.58 | 7.58 - 7.58 | 0.1145 times | Wed 15 April 2026 | 7.41 (-1.2%) | 7.64 | 7.25 - 7.64 | 2.0992 times | Mon 13 April 2026 | 7.50 (0%) | 7.44 | 7.35 - 7.55 | 0.9542 times | Fri 10 April 2026 | 7.50 (0%) | 7.45 | 7.45 - 7.50 | 0.458 times | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.4198 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 3.6641 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.1527 times | Thu 02 April 2026 | 7.51 (0.67%) | 7.44 | 7.38 - 7.67 | 0.916 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.19 and 7.5
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (2.21%) | 7.59 | 7.28 - 7.59 | 0.2634 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.8461 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 0.9818 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.1334 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.0034 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.8849 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.5644 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.854 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 0.9498 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5188 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1437 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.96 and 7.87
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (-2.5%) | 7.41 | 7.25 - 8.16 | 0.5315 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2438 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.558 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7972 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9816 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0414 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1576 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.7679 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8055 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1155 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.8768 times |
Yearly price and charts BridgfordFoods
Strong yearly Stock price targets for BridgfordFoods BRID are 6.46 and 7.96
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (-5%) | 7.81 | 7.00 - 8.50 | 0.1838 times | Wed 31 December 2025 | 7.80 (-27.51%) | 10.72 | 7.24 - 10.81 | 0.756 times | Tue 31 December 2024 | 10.76 (-2.18%) | 11.11 | 7.77 - 14.69 | 1.6264 times | Fri 29 December 2023 | 11.00 (-7.72%) | 12.09 | 10.03 - 14.51 | 1.021 times | Fri 30 December 2022 | 11.92 (-1.57%) | 11.94 | 10.26 - 15.50 | 0.8424 times | Thu 30 December 2021 | 12.11 (-33.53%) | 18.63 | 11.35 - 21.80 | 1.6106 times | Thu 31 December 2020 | 18.22 (-26.5%) | 24.87 | 14.06 - 31.87 | 1.3997 times | Tue 31 December 2019 | 24.79 (24.76%) | 19.11 | 19.11 - 38.00 | 1.4045 times | Mon 31 December 2018 | 19.87 (58.45%) | 12.55 | 12.21 - 21.55 | 0.7795 times | Wed 27 December 2017 | 12.54 (10.29%) | 11.89 | 0.00 - 18.00 | 0.3762 times | Fri 30 December 2016 | 11.37 (0%) | 9.00 | 0.00 - 16.57 | 0.5263 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgford Foods BRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgfordFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.37 | 7.42 |
| 12 day EMA | 7.44 | 7.45 | 7.48 |
| 20 day EMA | 7.48 | 7.49 | 7.51 |
| 35 day EMA | 7.52 | 7.53 | 7.55 |
| 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.4 | 7.45 |
| 12 day SMA | 7.47 | 7.49 | 7.49 |
| 20 day SMA | 7.54 | 7.53 | 7.53 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.53 | 7.54 | 7.55 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.73 | 7.74 | 7.74 |
Videos related to: BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
