ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRidge BRACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Ridge BRACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets BlackRidge

Strong intraday Stock price targets for BlackRidge are 0.14 and 0.25

Intraday Target 10.04
Intraday Target 20.12
Intraday Target 30.15333333333333
Intraday Target 40.23
Intraday Target 50.26

Daily price and volume Black Ridge

Date Closing Open Range Volume
Wed 22 January 2025 0.19 (0%) 0.18 0.08 - 0.19 0.2822 times
Thu 16 January 2025 0.19 (11.76%) 0.25 0.19 - 0.25 0.222 times
Wed 15 January 2025 0.17 (-5.56%) 0.19 0.17 - 0.25 0.7008 times
Tue 14 January 2025 0.18 (20%) 0.16 0.13 - 0.20 1.6141 times
Fri 10 January 2025 0.15 (7.14%) 0.15 0.15 - 0.15 0.0063 times
Wed 08 January 2025 0.14 (0%) 0.10 0.08 - 0.15 3.3518 times
Wed 08 January 2025 0.14 (0%) 0.10 0.08 - 0.15 3.3518 times
Mon 06 January 2025 0.14 (-6.67%) 0.14 0.08 - 0.14 0.1205 times
Fri 03 January 2025 0.15 (7.14%) 0.07 0.05 - 0.15 0.3474 times
Mon 30 December 2024 0.14 (7.69%) 0.14 0.14 - 0.14 0.0032 times
Fri 27 December 2024 0.13 (-7.14%) 0.12 0.11 - 0.15 4.9144 times

 Daily chart BlackRidge

Weekly price and charts BlackRidge

Strong weekly Stock price targets for BlackRidge BRACR are 0.14 and 0.25

Weekly Target 10.04
Weekly Target 20.12
Weekly Target 30.15333333333333
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Black Ridge

Date Closing Open Range Volume
Wed 22 January 2025 0.19 (0%) 0.18 0.08 - 0.19 0.103 times
Thu 16 January 2025 0.19 (26.67%) 0.16 0.13 - 0.25 0.9257 times
Fri 10 January 2025 0.15 (7.14%) 0.10 0.08 - 0.15 1.2254 times
Wed 08 January 2025 0.14 (-6.67%) 0.14 0.08 - 0.15 1.267 times
Fri 03 January 2025 0.15 (15.38%) 0.14 0.05 - 0.15 0.1279 times
Fri 27 December 2024 0.13 (-13.33%) 0.14 0.11 - 0.15 1.887 times
Tue 17 December 2024 0.15 (-11.76%) 0.15 0.15 - 0.15 0.0012 times
Thu 12 December 2024 0.17 (30.77%) 0.16 0.13 - 0.17 1.2011 times
Mon 25 November 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0694 times
Thu 21 November 2024 0.13 (18.18%) 0.11 0.11 - 0.13 3.1924 times
Fri 15 November 2024 0.11 (-15.38%) 0.12 0.11 - 0.12 0.7105 times

 weekly chart BlackRidge

Monthly price and charts BlackRidge

Strong monthly Stock price targets for BlackRidge BRACR are 0.12 and 0.32

Monthly Target 1-0.04
Monthly Target 20.08
Monthly Target 30.16333333333333
Monthly Target 40.28
Monthly Target 50.36

Monthly price and volumes Black Ridge

Date Closing Open Range Volume
Wed 22 January 2025 0.19 (35.71%) 0.07 0.05 - 0.25 2.7714 times
Mon 30 December 2024 0.14 (7.69%) 0.16 0.11 - 0.17 2.3479 times
Mon 25 November 2024 0.13 (0%) 0.12 0.11 - 0.13 3.0179 times
Fri 18 October 2024 0.13 (30%) 0.11 0.11 - 0.15 0.3472 times
Mon 30 September 2024 0.10 (-33.33%) 0.17 0.10 - 0.17 0.5714 times
Fri 30 August 2024 0.15 (0%) 0.16 0.14 - 0.18 0.1653 times
Wed 31 July 2024 0.15 (-25%) 0.22 0.09 - 0.22 0.5503 times
Mon 17 June 2024 0.20 (0%) 0.20 0.16 - 0.21 0.0237 times
Mon 13 May 2024 0.20 (5.26%) 0.15 0.15 - 0.22 0.1345 times
Fri 01 March 2024 0.19 (26.67%) 0.20 0.19 - 0.24 0.0703 times
Thu 29 February 2024 0.15 (-16.67%) 0.18 0.15 - 0.26 0.4598 times

 monthly chart BlackRidge

Yearly price and charts BlackRidge

Strong yearly Stock price targets for BlackRidge BRACR are 0.12 and 0.32

Yearly Target 1-0.04
Yearly Target 20.08
Yearly Target 30.16333333333333
Yearly Target 40.28
Yearly Target 50.36

Yearly price and volumes Black Ridge

Date Closing Open Range Volume
Wed 22 January 2025 0.19 (35.71%) 0.07 0.05 - 0.25 0.0956 times
Mon 30 December 2024 0.14 (16.67%) 0.12 0.09 - 0.26 0.3304 times
Fri 29 December 2023 0.12 (20%) 0.13 0.10 - 0.33 0.9735 times
Fri 30 December 2022 0.10 (-75.61%) 0.20 0.02 - 0.30 1.0972 times
Fri 09 August 2019 0.41 (36.67%) 0.35 0.15 - 0.47 2.2363 times
Mon 31 December 2018 0.30 (20%) 0.29 0.01 - 0.43 1.5816 times
Wed 27 December 2017 0.25 (0%) 0.29 0.22 - 0.30 0.6855 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BlackRidge

Tomorrow's movement Prediction of Black Ridge BRACR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Ridge BRACR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Ridge BRACR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackRidge (BRACR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackRidge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackRidge in short term but the buy signal is initial and weak.

BlackRidge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackRidge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackRidge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.15 and BlackRidge BRACR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackRidge BRACR stock. Volume based technical analysis of BlackRidge BRACR stock is negative.

BlackRidge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Ridge BRACR

DMA (daily moving average) of Black Ridge BRACR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.16
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.15

EMA (exponential moving average) of Black Ridge BRACR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.16
12 day EMA0.160.160.15
20 day EMA0.160.160.16
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Black Ridge BRACR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.16
12 day SMA0.160.150.15
20 day SMA0.150.140.14
35 day SMA0.150.150.15
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.150.150.15

Videos related to: BlackRidge BRACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRidge BRACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top