Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 35.67 and 35.99
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 35.723333333333 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.04 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.83 (0.22%) | 35.68 | 35.51 - 35.83 | 1.0112 times | Mon 13 April 2026 | 35.75 (-0.67%) | 35.74 | 35.40 - 35.99 | 1.2453 times | Fri 10 April 2026 | 35.99 (-0.44%) | 35.70 | 35.70 - 36.10 | 0.618 times | Thu 09 April 2026 | 36.15 (0.95%) | 35.50 | 35.50 - 36.24 | 0.8052 times | Wed 08 April 2026 | 35.81 (3.5%) | 34.81 | 34.81 - 35.81 | 1.367 times | Tue 07 April 2026 | 34.60 (-0.14%) | 34.41 | 34.41 - 34.70 | 1.4139 times | Mon 06 April 2026 | 34.65 (-0.46%) | 34.81 | 34.56 - 35.22 | 1.1891 times | Thu 02 April 2026 | 34.81 (0.67%) | 34.74 | 34.69 - 34.81 | 0.412 times | Wed 01 April 2026 | 34.58 (2.4%) | 33.86 | 33.86 - 34.72 | 0.6835 times | Tue 31 March 2026 | 33.77 (-1.23%) | 34.69 | 33.69 - 34.69 | 1.2547 times | Mon 30 March 2026 | 34.19 (2.89%) | 33.60 | 33.60 - 34.22 | 1.6199 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.62 and 36.21
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.74 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.83 (-0.44%) | 35.74 | 35.40 - 35.99 | 0.5358 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.2806 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.9427 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.1116 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.698 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.1272 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.4607 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.6052 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 1.0338 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.2045 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.7074 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.85 and 37.23
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.83 (6.1%) | 33.86 | 33.86 - 36.24 | 0.4223 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0331 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7697 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3831 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0318 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6796 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1917 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8763 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.727 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8854 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9902 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.19 and 39.63
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.83 (3.29%) | 34.96 | 32.55 - 37.99 | 0.3905 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9165 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.024 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3705 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8917 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8772 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7787 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7156 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3519 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6834 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.93 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.62 | 35.56 |
| 12 day EMA | 35.17 | 35.05 | 34.92 |
| 20 day EMA | 34.85 | 34.75 | 34.65 |
| 35 day EMA | 34.9 | 34.84 | 34.79 |
| 50 day EMA | 35.04 | 35.01 | 34.98 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.66 | 35.44 |
| 12 day SMA | 34.95 | 34.8 | 34.69 |
| 20 day SMA | 34.48 | 34.36 | 34.23 |
| 35 day SMA | 34.23 | 34.2 | 34.19 |
| 50 day SMA | 34.78 | 34.79 | 34.81 |
| 100 day SMA | 34.93 | 34.9 | 34.87 |
| 150 day SMA | 33.85 | 33.83 | 33.81 |
| 200 day SMA | 33.47 | 33.44 | 33.41 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
