ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 33.83 and 35.01

Intraday Target 132.92
Intraday Target 233.55
Intraday Target 334.1
Intraday Target 434.73
Intraday Target 535.28

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Mon 23 March 2026 34.18 (3.08%) 33.47 33.47 - 34.65 1.448 times
Fri 20 March 2026 33.16 (-0.36%) 33.24 32.76 - 33.38 0.7667 times
Thu 19 March 2026 33.28 (-0.36%) 32.59 32.55 - 33.31 0.264 times
Tue 17 March 2026 33.40 (-0.33%) 33.53 33.36 - 34.02 1.6668 times
Mon 16 March 2026 33.51 (0%) 33.64 33.51 - 33.76 0.573 times
Fri 13 March 2026 33.51 (0.87%) 33.41 33.22 - 33.55 0.8126 times
Thu 12 March 2026 33.22 (-0.09%) 33.15 32.93 - 33.34 1.0001 times
Wed 11 March 2026 33.25 (-0.42%) 33.39 33.00 - 33.96 1.0001 times
Tue 10 March 2026 33.39 (-0.8%) 33.32 33.32 - 33.67 0.8646 times
Mon 09 March 2026 33.66 (-0.18%) 33.00 32.57 - 33.86 1.6043 times
Fri 06 March 2026 33.72 (-0.68%) 33.50 33.25 - 33.81 1.6459 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 33.83 and 35.01

Weekly Target 132.92
Weekly Target 233.55
Weekly Target 334.1
Weekly Target 434.73
Weekly Target 535.28

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Mon 23 March 2026 34.18 (3.08%) 33.47 33.47 - 34.65 0.2251 times
Fri 20 March 2026 33.16 (-1.04%) 33.64 32.55 - 34.02 0.5084 times
Fri 13 March 2026 33.51 (-0.62%) 33.00 32.57 - 33.96 0.8211 times
Fri 06 March 2026 33.72 (-0.74%) 34.46 33.25 - 34.70 1.064 times
Fri 27 February 2026 33.97 (-2.72%) 34.86 32.66 - 35.69 1.1692 times
Fri 20 February 2026 34.92 (-2.27%) 35.72 34.92 - 36.45 0.753 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.149 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.2437 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 3.0235 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 1.0429 times
Fri 23 January 2026 37.08 (1.59%) 36.25 35.79 - 37.50 1.3846 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 32.29 and 34.44

Monthly Target 131.66
Monthly Target 232.92
Monthly Target 333.81
Monthly Target 435.07
Monthly Target 535.96

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Mon 23 March 2026 34.18 (0.62%) 34.46 32.55 - 34.70 0.7122 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.7239 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.3473 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 1.0051 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.662 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1609 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.8536 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7082 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.8624 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 0.9646 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.2892 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 30.65 and 36.09

Yearly Target 129.47
Yearly Target 231.82
Yearly Target 334.906666666667
Yearly Target 437.26
Yearly Target 540.35

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Mon 23 March 2026 34.18 (-1.47%) 34.96 32.55 - 37.99 0.3312 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9222 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0303 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.379 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.8972 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.8888 times
Thu 31 December 2020 23.41 (-25.66%) 31.50 17.40 - 32.25 0.7835 times
Tue 31 December 2019 31.49 (12.87%) 27.58 25.92 - 33.33 0.72 times
Mon 31 December 2018 27.90 (-18.82%) 34.20 26.77 - 35.45 1.3603 times
Wed 27 December 2017 34.37 (0%) 33.28 29.43 - 34.95 0.6876 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.59

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 33.51
12 day DMA 33.52
20 day DMA 33.8
35 day DMA 34.78
50 day DMA 35.25
100 day DMA 34.56
150 day DMA 33.71
200 day DMA 33.12

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.3133.39
12 day EMA33.6633.5733.64
20 day EMA33.9433.9234
35 day EMA34.4234.4334.51
50 day EMA35.0135.0435.12

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.3733.38
12 day SMA33.5233.5233.59
20 day SMA33.833.8433.94
35 day SMA34.7834.8434.94
50 day SMA35.2535.2835.3
100 day SMA34.5634.5234.5
150 day SMA33.7133.733.7
200 day SMA33.1233.133.09

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top