Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 32.76 and 33.91
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.713333333333 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.86 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.33 (-1.51%) | 34.37 | 33.33 - 34.48 | 0.8189 times | Thu 04 December 2025 | 33.84 (-0.35%) | 34.10 | 33.84 - 34.25 | 0.5831 times | Wed 03 December 2025 | 33.96 (1.65%) | 33.51 | 33.44 - 34.02 | 1.129 times | Tue 02 December 2025 | 33.41 (-1.01%) | 34.05 | 33.41 - 34.31 | 0.7072 times | Mon 01 December 2025 | 33.75 (-1.86%) | 34.41 | 33.75 - 34.41 | 1.4764 times | Fri 28 November 2025 | 34.39 (-0.35%) | 35.00 | 34.39 - 35.00 | 0.397 times | Wed 26 November 2025 | 34.51 (2.31%) | 34.00 | 33.75 - 35.00 | 2.2208 times | Tue 25 November 2025 | 33.73 (1.96%) | 33.52 | 33.52 - 34.00 | 0.8189 times | Mon 24 November 2025 | 33.08 (-0.9%) | 33.20 | 33.08 - 33.20 | 0.397 times | Fri 21 November 2025 | 33.38 (2.36%) | 32.62 | 32.62 - 33.95 | 1.4516 times | Thu 20 November 2025 | 32.61 (1.12%) | 32.30 | 32.29 - 32.61 | 0.9305 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.76 and 33.91
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.8815 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.7168 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 1.016 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.9743 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.7794 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1647 times | Fri 31 October 2025 | 31.08 (0.84%) | 30.76 | 30.24 - 31.80 | 1.5101 times | Fri 24 October 2025 | 30.82 (2.97%) | 30.40 | 30.04 - 31.16 | 1.3941 times | Fri 17 October 2025 | 29.93 (-1.12%) | 30.56 | 29.70 - 31.11 | 1.1227 times | Fri 10 October 2025 | 30.27 (-2.64%) | 31.40 | 29.96 - 31.46 | 1.4405 times | Fri 03 October 2025 | 31.09 (-3.6%) | 32.38 | 30.67 - 32.38 | 0.8808 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 32.76 and 33.91
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.2031 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.8032 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.4086 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 1.0357 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.8593 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.0465 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1704 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5643 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1837 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.7252 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.94 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 26.27 and 34.32
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 31.96 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.33 (-3.08%) | 34.87 | 27.25 - 35.30 | 0.7962 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9664 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.2934 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8415 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.7716 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7349 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.6753 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.2758 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6449 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.74
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.81 | 33.79 |
| 12 day EMA | 33.51 | 33.54 | 33.48 |
| 20 day EMA | 33.21 | 33.2 | 33.13 |
| 35 day EMA | 32.72 | 32.68 | 32.61 |
| 50 day EMA | 32.16 | 32.11 | 32.04 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.87 | 34 |
| 12 day SMA | 33.52 | 33.43 | 33.3 |
| 20 day SMA | 33.34 | 33.34 | 33.29 |
| 35 day SMA | 32.38 | 32.28 | 32.2 |
| 50 day SMA | 31.96 | 31.94 | 31.92 |
| 100 day SMA | 32.19 | 32.18 | 32.15 |
| 150 day SMA | 31.86 | 31.83 | 31.81 |
| 200 day SMA | 31.41 | 31.41 | 31.4 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
