Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 35.94 and 36.15
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.11 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.32 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (-0.44%) | 36.20 | 36.04 - 36.25 | 0.7056 times | Thu 28 May 2026 | 36.20 (0.17%) | 36.20 | 36.20 - 36.25 | 0.7178 times | Wed 27 May 2026 | 36.14 (0.39%) | 36.15 | 35.93 - 36.15 | 1.2287 times | Tue 26 May 2026 | 36.00 (2.13%) | 35.53 | 35.51 - 36.15 | 0.9489 times | Fri 22 May 2026 | 35.25 (1.61%) | 34.75 | 34.75 - 35.25 | 1.4234 times | Thu 21 May 2026 | 34.69 (-0.26%) | 34.95 | 34.47 - 35.00 | 2.0925 times | Wed 20 May 2026 | 34.78 (0.81%) | 34.97 | 34.59 - 35.27 | 1.4964 times | Tue 19 May 2026 | 34.50 (0.73%) | 34.25 | 34.15 - 34.50 | 0.3528 times | Mon 18 May 2026 | 34.25 (0.62%) | 34.29 | 34.25 - 34.29 | 0.4258 times | Fri 15 May 2026 | 34.04 (-2.77%) | 34.79 | 34.01 - 34.86 | 0.6083 times | Thu 14 May 2026 | 35.01 (1.18%) | 35.14 | 34.60 - 35.67 | 0.6691 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.78 and 36.52
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.6873 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.1052 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.6408 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 0.9357 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.0657 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.9218 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.1609 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.3374 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.9844 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.1609 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.7289 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.98 and 37.36
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6628 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.891 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0144 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.6968 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3581 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0131 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6673 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1386 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8604 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.6975 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8693 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.3 and 39.74
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 33.06 |
| Yearly Target 3 | 35.526666666667 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.04 (3.89%) | 34.96 | 32.55 - 37.99 | 0.4856 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9052 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0088 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.349 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8651 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8546 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7792 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.716 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3527 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6838 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.82
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.22 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.05 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.75 | 35.53 |
| 12 day EMA | 35.46 | 35.36 | 35.21 |
| 20 day EMA | 35.32 | 35.24 | 35.14 |
| 35 day EMA | 35.1 | 35.04 | 34.97 |
| 50 day EMA | 35.01 | 34.97 | 34.92 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.66 | 35.37 |
| 12 day SMA | 35.13 | 34.98 | 34.9 |
| 20 day SMA | 35.22 | 35.2 | 35.17 |
| 35 day SMA | 35.36 | 35.36 | 35.35 |
| 50 day SMA | 35.05 | 35 | 34.95 |
| 100 day SMA | 35.17 | 35.14 | 35.13 |
| 150 day SMA | 34.63 | 34.6 | 34.55 |
| 200 day SMA | 34.02 | 34 | 33.98 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
