Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.91 and 35.18
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.13 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.4 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.04 (-0.6%) | 35.25 | 35.04 - 35.31 | 1.1487 times | Tue 05 May 2026 | 35.25 (-1.89%) | 35.68 | 33.91 - 35.68 | 0.7255 times | Mon 04 May 2026 | 35.93 (-0.5%) | 36.29 | 35.29 - 36.29 | 1.2817 times | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.5079 times | Thu 30 April 2026 | 35.77 (0.45%) | 35.60 | 35.60 - 35.86 | 0.8585 times | Wed 29 April 2026 | 35.61 (-1%) | 35.90 | 35.38 - 36.11 | 1.1487 times | Tue 28 April 2026 | 35.97 (1.96%) | 35.68 | 35.50 - 35.97 | 2.104 times | Mon 27 April 2026 | 35.28 (0.83%) | 34.85 | 34.85 - 35.60 | 0.9311 times | Fri 24 April 2026 | 34.99 (-0.68%) | 35.20 | 34.73 - 35.20 | 0.4474 times | Thu 23 April 2026 | 35.23 (0.63%) | 34.90 | 34.67 - 35.50 | 0.8464 times | Wed 22 April 2026 | 35.01 (-0.62%) | 35.31 | 35.01 - 35.85 | 0.8585 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.29 and 35.67
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.568 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 0.9989 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.864 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.0882 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.2536 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.9228 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.0882 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.6832 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.1034 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.4298 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.5713 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.29 and 35.67
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.04 (-2.04%) | 35.70 | 33.91 - 36.29 | 0.1407 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.932 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0611 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8175 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4205 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0597 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6979 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2239 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8999 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7467 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9093 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 33.8 and 39.24
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 35.193333333333 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.04 (1.01%) | 34.96 | 32.55 - 37.99 | 0.4409 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9117 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0186 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3633 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.887 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8674 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7746 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7118 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3448 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6798 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.48
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.63 | 35.82 |
| 12 day EMA | 35.49 | 35.57 | 35.63 |
| 20 day EMA | 35.38 | 35.42 | 35.44 |
| 35 day EMA | 35.12 | 35.13 | 35.12 |
| 50 day EMA | 34.79 | 34.78 | 34.76 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.73 | 35.88 |
| 12 day SMA | 35.45 | 35.47 | 35.56 |
| 20 day SMA | 35.59 | 35.63 | 35.6 |
| 35 day SMA | 34.97 | 34.93 | 34.88 |
| 50 day SMA | 34.64 | 34.62 | 34.62 |
| 100 day SMA | 35.25 | 35.25 | 35.23 |
| 150 day SMA | 34.19 | 34.17 | 34.15 |
| 200 day SMA | 33.74 | 33.73 | 33.71 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
