Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 37.92 and 38.84
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.076666666667 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 39 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.35 (3.59%) | 37.48 | 37.48 - 38.40 | 2.1724 times | Wed 17 June 2026 | 37.02 (-1.36%) | 37.51 | 36.89 - 37.73 | 0.7708 times | Tue 16 June 2026 | 37.53 (-0.24%) | 37.75 | 37.51 - 37.83 | 0.918 times | Mon 15 June 2026 | 37.62 (0.27%) | 37.60 | 37.53 - 37.87 | 0.6868 times | Fri 12 June 2026 | 37.52 (1.6%) | 37.05 | 37.05 - 37.60 | 0.6938 times | Thu 11 June 2026 | 36.93 (1.18%) | 36.52 | 36.52 - 37.09 | 0.7849 times | Wed 10 June 2026 | 36.50 (1.9%) | 36.00 | 36.00 - 36.57 | 1.2824 times | Tue 09 June 2026 | 35.82 (1.88%) | 35.50 | 35.50 - 36.00 | 0.953 times | Mon 08 June 2026 | 35.16 (-0.17%) | 35.22 | 34.79 - 35.25 | 1.2404 times | Fri 05 June 2026 | 35.22 (1.7%) | 35.01 | 34.67 - 35.25 | 0.4975 times | Thu 04 June 2026 | 34.63 (1.46%) | 34.60 | 34.16 - 34.75 | 0.5256 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.62 and 39.13
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.4381 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.5666 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.7755 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.6559 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 1.0547 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.6116 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 0.893 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.0171 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.8797 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.1079 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.2763 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 36.19 and 40.57
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.35 (6.41%) | 35.68 | 34.02 - 38.40 | 0.7529 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6589 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8857 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0084 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.6867 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.35 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0071 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6633 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1318 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8553 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.6933 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 35.45 and 41.3
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 36.433333333333 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.35 (10.55%) | 34.96 | 32.55 - 38.40 | 0.5474 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8994 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0023 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3403 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8594 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8426 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7741 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7113 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3439 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6793 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.24 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.09 | 37.13 |
| 12 day EMA | 36.79 | 36.51 | 36.42 |
| 20 day EMA | 36.35 | 36.14 | 36.05 |
| 35 day EMA | 36.01 | 35.87 | 35.8 |
| 50 day EMA | 35.78 | 35.67 | 35.61 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.32 | 37.22 |
| 12 day SMA | 36.37 | 36.12 | 36 |
| 20 day SMA | 36.08 | 35.9 | 35.78 |
| 35 day SMA | 35.64 | 35.56 | 35.53 |
| 50 day SMA | 35.62 | 35.57 | 35.52 |
| 100 day SMA | 35.24 | 35.23 | 35.23 |
| 150 day SMA | 35.07 | 35.04 | 35.01 |
| 200 day SMA | 34.24 | 34.22 | 34.2 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
