Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 33.78 and 34.31
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 33.86 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 34.75 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.3887 times | Fri 27 February 2026 | 33.97 (-2.58%) | 34.42 | 33.97 - 34.82 | 1.4818 times | Thu 26 February 2026 | 34.87 (0.52%) | 35.03 | 34.65 - 35.39 | 0.7692 times | Wed 25 February 2026 | 34.69 (1.58%) | 34.16 | 34.13 - 35.06 | 0.8907 times | Tue 24 February 2026 | 34.15 (0.71%) | 35.69 | 33.85 - 35.69 | 0.9555 times | Mon 23 February 2026 | 33.91 (-2.89%) | 34.86 | 32.66 - 35.63 | 1.749 times | Fri 20 February 2026 | 34.92 (-0.43%) | 35.15 | 34.92 - 35.49 | 0.4777 times | Thu 19 February 2026 | 35.07 (-2.04%) | 35.67 | 35.02 - 35.67 | 0.6883 times | Wed 18 February 2026 | 35.80 (-0.83%) | 36.00 | 35.43 - 36.02 | 1.2632 times | Tue 17 February 2026 | 36.10 (1.04%) | 35.72 | 35.66 - 36.45 | 1.336 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.7449 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.78 and 34.31
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.216666666667 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.0688 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.0347 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6664 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1318 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.1006 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.6756 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9229 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2253 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.2066 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9673 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2537 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.78 and 34.31
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.0227 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8518 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4473 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0797 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7111 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.247 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9169 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7608 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9265 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0362 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3849 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 30.69 and 36.02
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 34.896666666667 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.04 (-1.87%) | 34.96 | 32.66 - 37.99 | 0.2723 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9278 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0366 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3874 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9026 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9003 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7883 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7244 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3685 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6918 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.67 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.53 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.48 | 34.73 |
| 12 day EMA | 34.8 | 34.94 | 35.12 |
| 20 day EMA | 35.18 | 35.3 | 35.44 |
| 35 day EMA | 35.39 | 35.47 | 35.56 |
| 50 day EMA | 35.58 | 35.64 | 35.71 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.32 | 34.51 |
| 12 day SMA | 34.92 | 35.02 | 35.15 |
| 20 day SMA | 35.46 | 35.64 | 35.75 |
| 35 day SMA | 35.91 | 35.95 | 35.99 |
| 50 day SMA | 35.67 | 35.71 | 35.75 |
| 100 day SMA | 34.13 | 34.1 | 34.07 |
| 150 day SMA | 33.53 | 33.51 | 33.49 |
| 200 day SMA | 32.96 | 32.95 | 32.95 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
