ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 33.89 and 34.52

Intraday Target 133.78
Intraday Target 233.99
Intraday Target 334.41
Intraday Target 434.62
Intraday Target 535.04

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Tue 24 March 2026 34.20 (0.06%) 34.62 34.20 - 34.83 1.3982 times
Mon 23 March 2026 34.18 (3.08%) 33.47 33.47 - 34.65 1.4836 times
Fri 20 March 2026 33.16 (-0.36%) 33.24 32.76 - 33.38 0.7855 times
Thu 19 March 2026 33.28 (-0.36%) 32.59 32.55 - 33.31 0.2705 times
Tue 17 March 2026 33.40 (-0.33%) 33.53 33.36 - 34.02 1.7077 times
Mon 16 March 2026 33.51 (0%) 33.64 33.51 - 33.76 0.587 times
Fri 13 March 2026 33.51 (0.87%) 33.41 33.22 - 33.55 0.8325 times
Thu 12 March 2026 33.22 (-0.09%) 33.15 32.93 - 33.34 1.0246 times
Wed 11 March 2026 33.25 (-0.42%) 33.39 33.00 - 33.96 1.0246 times
Tue 10 March 2026 33.39 (-0.8%) 33.32 33.32 - 33.67 0.8859 times
Mon 09 March 2026 33.66 (-0.18%) 33.00 32.57 - 33.86 1.6436 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 33.84 and 35.2

Weekly Target 132.81
Weekly Target 233.5
Weekly Target 334.166666666667
Weekly Target 434.86
Weekly Target 535.53

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Tue 24 March 2026 34.20 (3.14%) 33.47 33.47 - 34.83 0.4282 times
Fri 20 March 2026 33.16 (-1.04%) 33.64 32.55 - 34.02 0.4978 times
Fri 13 March 2026 33.51 (-0.62%) 33.00 32.57 - 33.96 0.804 times
Fri 06 March 2026 33.72 (-0.74%) 34.46 33.25 - 34.70 1.0419 times
Fri 27 February 2026 33.97 (-2.72%) 34.86 32.66 - 35.69 1.145 times
Fri 20 February 2026 34.92 (-2.27%) 35.72 34.92 - 36.45 0.7374 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.1459 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.2179 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 2.9607 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 1.0213 times
Fri 23 January 2026 37.08 (1.59%) 36.25 35.79 - 37.50 1.3559 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 32.24 and 34.52

Monthly Target 131.58
Monthly Target 232.89
Monthly Target 333.86
Monthly Target 435.17
Monthly Target 536.14

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Tue 24 March 2026 34.20 (0.68%) 34.46 32.55 - 34.83 0.7654 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.714 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.3396 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 0.9993 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.6582 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1542 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.8487 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7042 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.8575 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 0.959 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.2818 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 30.66 and 36.1

Yearly Target 129.47
Yearly Target 231.84
Yearly Target 334.913333333333
Yearly Target 437.28
Yearly Target 540.35

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Tue 24 March 2026 34.20 (-1.41%) 34.96 32.55 - 37.99 0.3361 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9217 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0298 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.3783 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.8967 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.8879 times
Thu 31 December 2020 23.41 (-25.66%) 31.50 17.40 - 32.25 0.7831 times
Tue 31 December 2019 31.49 (12.87%) 27.58 25.92 - 33.33 0.7196 times
Mon 31 December 2018 27.90 (-18.82%) 34.20 26.77 - 35.45 1.3596 times
Wed 27 December 2017 34.37 (0%) 33.28 29.43 - 34.95 0.6873 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.59

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankPrinceton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 33.64
12 day DMA 33.54
20 day DMA 33.82
35 day DMA 34.68
50 day DMA 35.23
100 day DMA 34.6
150 day DMA 33.72
200 day DMA 33.14

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.633.31
12 day EMA33.7433.6633.57
20 day EMA33.9633.9433.92
35 day EMA34.4434.4534.47
50 day EMA35.0135.0435.08

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.5133.37
12 day SMA33.5433.5233.52
20 day SMA33.8233.833.84
35 day SMA34.6834.7834.84
50 day SMA35.2335.2535.28
100 day SMA34.634.5634.52
150 day SMA33.7233.7133.7
200 day SMA33.1433.1233.1

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top