Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 34.04 and 35.91
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 35.476666666667 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.35 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.32 (-0.2%) | 35.42 | 34.62 - 36.49 | 2.8712 times | Thu 08 January 2026 | 35.39 (3.78%) | 35.53 | 35.05 - 35.53 | 0.7424 times | Wed 07 January 2026 | 34.10 (0.18%) | 34.02 | 33.77 - 34.35 | 1.1572 times | Tue 06 January 2026 | 34.04 (0.27%) | 33.90 | 33.75 - 34.57 | 1.2773 times | Mon 05 January 2026 | 33.95 (0.56%) | 33.70 | 33.70 - 34.67 | 1.321 times | Fri 02 January 2026 | 33.76 (-2.68%) | 34.96 | 33.75 - 34.96 | 0.4694 times | Wed 31 December 2025 | 34.69 (-3.05%) | 35.50 | 34.69 - 35.78 | 0.6441 times | Tue 30 December 2025 | 35.78 (1.04%) | 35.69 | 35.69 - 36.70 | 0.3712 times | Mon 29 December 2025 | 35.41 (0.37%) | 35.12 | 35.10 - 35.43 | 0.4476 times | Fri 26 December 2025 | 35.28 (-0.08%) | 35.27 | 35.25 - 35.53 | 0.6987 times | Wed 24 December 2025 | 35.31 (-1.12%) | 35.94 | 35.31 - 36.02 | 0.5349 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 34.51 and 37.3
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 1.499 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.3931 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.684 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.8099 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 1.4324 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.8439 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.6862 times | Fri 21 November 2025 | 33.38 (-0.15%) | 33.49 | 31.71 - 33.95 | 0.9727 times | Fri 14 November 2025 | 33.43 (0.69%) | 33.20 | 32.25 - 33.69 | 0.9327 times | Fri 07 November 2025 | 33.20 (6.82%) | 32.25 | 31.89 - 33.67 | 0.7462 times | Fri 31 October 2025 | 31.08 (0%) | 31.06 | 30.92 - 31.18 | 0.1577 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 34.51 and 37.3
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.32 (1.82%) | 34.96 | 33.70 - 36.49 | 0.3595 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.1424 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7524 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.3195 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9702 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.805 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9803 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0964 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.4653 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1089 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6794 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.51 and 37.3
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 35.17 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.32 (1.82%) | 34.96 | 33.70 - 36.49 | 0.0285 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.951 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0625 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.4222 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9253 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9479 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.808 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7425 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.4028 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.7091 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Princeton BPRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Princeton BPRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.23
Munafa value: 74 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.97 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.64 | 34.27 |
| 12 day EMA | 34.87 | 34.79 | 34.68 |
| 20 day EMA | 34.81 | 34.76 | 34.69 |
| 35 day EMA | 34.39 | 34.33 | 34.27 |
| 50 day EMA | 33.75 | 33.69 | 33.62 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.25 | 34.11 |
| 12 day SMA | 34.9 | 34.93 | 34.92 |
| 20 day SMA | 35.35 | 35.36 | 35.26 |
| 35 day SMA | 34.61 | 34.52 | 34.44 |
| 50 day SMA | 33.97 | 33.87 | 33.77 |
| 100 day SMA | 32.97 | 32.94 | 32.91 |
| 150 day SMA | 32.44 | 32.41 | 32.37 |
| 200 day SMA | 31.87 | 31.84 | 31.82 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
