ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 35 and 35.5

Intraday Target 134.58
Intraday Target 234.92
Intraday Target 335.083333333333
Intraday Target 435.42
Intraday Target 535.58

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 22 May 2026 35.25 (1.61%) 34.75 34.75 - 35.25 1.5559 times
Thu 21 May 2026 34.69 (-0.26%) 34.95 34.47 - 35.00 2.2872 times
Wed 20 May 2026 34.78 (0.81%) 34.97 34.59 - 35.27 1.6356 times
Tue 19 May 2026 34.50 (0.73%) 34.25 34.15 - 34.50 0.3856 times
Mon 18 May 2026 34.25 (0.62%) 34.29 34.25 - 34.29 0.4654 times
Fri 15 May 2026 34.04 (-2.77%) 34.79 34.01 - 34.86 0.6649 times
Thu 14 May 2026 35.01 (1.18%) 35.14 34.60 - 35.67 0.7314 times
Wed 13 May 2026 34.60 (0.76%) 34.15 34.15 - 34.91 1.1968 times
Tue 12 May 2026 34.34 (-2.3%) 35.15 34.14 - 35.15 0.5053 times
Mon 11 May 2026 35.15 (-0.93%) 35.45 35.15 - 35.84 0.5718 times
Fri 08 May 2026 35.48 (-0.2%) 35.55 35.24 - 35.88 0.6649 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 34.7 and 35.82

Weekly Target 133.77
Weekly Target 234.51
Weekly Target 334.89
Weekly Target 435.63
Weekly Target 536.01

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 22 May 2026 35.25 (3.55%) 34.29 34.15 - 35.27 1.1006 times
Fri 15 May 2026 34.04 (-4.06%) 35.45 34.01 - 35.84 0.6382 times
Fri 08 May 2026 35.48 (-1.74%) 36.29 33.91 - 36.29 0.9318 times
Fri 01 May 2026 36.11 (3.2%) 34.85 34.85 - 36.12 1.0613 times
Fri 24 April 2026 34.99 (-3.71%) 36.24 34.67 - 36.24 0.9179 times
Fri 17 April 2026 36.34 (0.97%) 35.74 34.87 - 36.46 1.1561 times
Fri 10 April 2026 35.99 (3.39%) 34.81 34.41 - 36.24 1.3318 times
Thu 02 April 2026 34.81 (4.75%) 33.60 33.60 - 34.81 0.9804 times
Fri 27 March 2026 33.23 (0.21%) 33.47 32.90 - 34.83 1.1561 times
Fri 20 March 2026 33.16 (-1.04%) 33.64 32.55 - 34.02 0.7259 times
Fri 13 March 2026 33.51 (-0.62%) 33.00 32.57 - 33.96 1.1723 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 33.39 and 35.77

Monthly Target 132.77
Monthly Target 234.01
Monthly Target 335.15
Monthly Target 436.39
Monthly Target 537.53

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 22 May 2026 35.25 (-1.45%) 35.70 33.91 - 36.29 0.5385 times
Thu 30 April 2026 35.77 (5.92%) 33.86 33.86 - 36.46 0.9029 times
Tue 31 March 2026 33.77 (-0.59%) 34.46 32.55 - 34.83 1.0279 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.7194 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.3762 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 1.0266 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.6762 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.1538 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.8718 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7067 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.8809 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 33.9 and 39.34

Yearly Target 129.82
Yearly Target 232.54
Yearly Target 335.263333333333
Yearly Target 437.98
Yearly Target 540.7

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 22 May 2026 35.25 (1.61%) 34.96 32.55 - 37.99 0.4748 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9063 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.01 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.3506 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.8661 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.8567 times
Thu 31 December 2020 23.41 (-25.66%) 31.50 17.40 - 32.25 0.7801 times
Tue 31 December 2019 31.49 (12.87%) 27.58 25.92 - 33.33 0.7168 times
Mon 31 December 2018 27.90 (-18.82%) 34.20 26.77 - 35.45 1.3542 times
Wed 27 December 2017 34.37 (0%) 33.28 29.43 - 34.95 0.6846 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Princeton BPRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.94

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankPrinceton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.74 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 34.69
12 day DMA 34.8
20 day DMA 35.13
35 day DMA 35.27
50 day DMA 34.84
100 day DMA 35.12
150 day DMA 34.48
200 day DMA 33.92

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8334.6234.59
12 day EMA34.8634.7934.81
20 day EMA34.9334.934.92
35 day EMA34.8334.8134.82
50 day EMA34.7234.734.7

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.4534.52
12 day SMA34.834.7934.83
20 day SMA35.1335.1235.14
35 day SMA35.2735.2635.26
50 day SMA34.8434.834.77
100 day SMA35.1235.1235.12
150 day SMA34.4834.4534.42
200 day SMA33.9233.933.87

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top