Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 35.11 and 36.11
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.836666666667 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 36.84 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.93 (-0.5%) | 36.29 | 35.29 - 36.29 | 1.2895 times | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.5109 times | Thu 30 April 2026 | 35.77 (0.45%) | 35.60 | 35.60 - 35.86 | 0.8637 times | Wed 29 April 2026 | 35.61 (-1%) | 35.90 | 35.38 - 36.11 | 1.1557 times | Tue 28 April 2026 | 35.97 (1.96%) | 35.68 | 35.50 - 35.97 | 2.1168 times | Mon 27 April 2026 | 35.28 (0.83%) | 34.85 | 34.85 - 35.60 | 0.9367 times | Fri 24 April 2026 | 34.99 (-0.68%) | 35.20 | 34.73 - 35.20 | 0.4501 times | Thu 23 April 2026 | 35.23 (0.63%) | 34.90 | 34.67 - 35.50 | 0.8516 times | Wed 22 April 2026 | 35.01 (-0.62%) | 35.31 | 35.01 - 35.85 | 0.8637 times | Tue 21 April 2026 | 35.23 (-0.11%) | 35.88 | 35.00 - 35.88 | 0.9611 times | Mon 20 April 2026 | 35.27 (-2.94%) | 36.24 | 35.00 - 36.24 | 1.7032 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.11 and 36.11
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.93 (-0.5%) | 36.29 | 35.29 - 36.29 | 0.2387 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.0338 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 0.8942 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.1261 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.2973 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 0.955 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.1261 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.7071 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.1419 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 1.4797 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.6261 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.61 and 36.61
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.93 (0.45%) | 35.70 | 35.29 - 36.29 | 0.0692 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9387 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0687 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8307 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4308 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0674 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.703 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2328 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9065 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7521 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9159 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 34.24 and 39.68
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 35.49 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.93 (3.57%) | 34.96 | 32.55 - 37.99 | 0.4353 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9122 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0192 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3642 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8875 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8685 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7751 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7122 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3456 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6802 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.6 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.62 |
| 100 day DMA | 35.23 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.77 | 35.6 |
| 12 day EMA | 35.63 | 35.57 | 35.47 |
| 20 day EMA | 35.44 | 35.39 | 35.31 |
| 35 day EMA | 35.17 | 35.12 | 35.06 |
| 50 day EMA | 34.83 | 34.78 | 34.73 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.75 | 35.52 |
| 12 day SMA | 35.56 | 35.51 | 35.48 |
| 20 day SMA | 35.6 | 35.53 | 35.47 |
| 35 day SMA | 34.88 | 34.8 | 34.72 |
| 50 day SMA | 34.62 | 34.6 | 34.59 |
| 100 day SMA | 35.23 | 35.2 | 35.18 |
| 150 day SMA | 34.15 | 34.12 | 34.1 |
| 200 day SMA | 33.71 | 33.7 | 33.68 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
