ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong intraday Stock price targets for BankPrinceton are 33.69 and 34.57

Intraday Target 132.99
Intraday Target 233.5
Intraday Target 333.873333333333
Intraday Target 434.38
Intraday Target 534.75

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Tue 03 March 2026 34.00 (-0.12%) 33.76 33.37 - 34.25 1.0684 times
Mon 02 March 2026 34.04 (0.21%) 34.46 34.04 - 34.57 0.4007 times
Fri 27 February 2026 33.97 (-2.58%) 34.42 33.97 - 34.82 1.5275 times
Thu 26 February 2026 34.87 (0.52%) 35.03 34.65 - 35.39 0.793 times
Wed 25 February 2026 34.69 (1.58%) 34.16 34.13 - 35.06 0.9182 times
Tue 24 February 2026 34.15 (0.71%) 35.69 33.85 - 35.69 0.985 times
Mon 23 February 2026 33.91 (-2.89%) 34.86 32.66 - 35.63 1.803 times
Fri 20 February 2026 34.92 (-0.43%) 35.15 34.92 - 35.49 0.4925 times
Thu 19 February 2026 35.07 (-2.04%) 35.67 35.02 - 35.67 0.7095 times
Wed 18 February 2026 35.80 (-0.83%) 36.00 35.43 - 36.02 1.3022 times
Tue 17 February 2026 36.10 (1.04%) 35.72 35.66 - 36.45 1.3773 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 33.09 and 34.29

Weekly Target 132.78
Weekly Target 233.39
Weekly Target 333.98
Weekly Target 434.59
Weekly Target 535.18

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Tue 03 March 2026 34.00 (0.09%) 34.46 33.37 - 34.57 0.2477 times
Fri 27 February 2026 33.97 (-2.72%) 34.86 32.66 - 35.69 1.016 times
Fri 20 February 2026 34.92 (-2.27%) 35.72 34.92 - 36.45 0.6544 times
Fri 13 February 2026 35.73 (0%) 35.65 35.40 - 35.97 0.1295 times
Fri 13 February 2026 35.73 (-1.89%) 36.32 34.66 - 37.01 1.0808 times
Fri 06 February 2026 36.42 (0.52%) 36.16 35.56 - 37.99 2.6274 times
Fri 30 January 2026 36.23 (-2.29%) 36.55 35.54 - 37.99 0.9063 times
Fri 23 January 2026 37.08 (1.59%) 36.25 35.79 - 37.50 1.2032 times
Fri 16 January 2026 36.50 (3.34%) 35.16 35.16 - 36.85 1.1849 times
Fri 09 January 2026 35.32 (4.62%) 33.70 33.70 - 36.49 0.9499 times
Fri 02 January 2026 33.76 (-4.31%) 35.12 33.75 - 36.70 0.2491 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 33.09 and 34.29

Monthly Target 132.78
Monthly Target 233.39
Monthly Target 333.98
Monthly Target 434.59
Monthly Target 535.18

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Tue 03 March 2026 34.00 (0.09%) 34.46 33.37 - 34.57 0.0828 times
Fri 27 February 2026 33.97 (-6.24%) 36.16 32.66 - 37.99 1.8407 times
Fri 30 January 2026 36.23 (4.44%) 34.96 33.70 - 37.99 1.4386 times
Wed 31 December 2025 34.69 (0.87%) 34.41 33.25 - 36.95 1.0732 times
Fri 28 November 2025 34.39 (10.65%) 32.25 31.71 - 35.00 0.7068 times
Fri 31 October 2025 31.08 (-2.39%) 31.05 29.70 - 31.80 1.2395 times
Tue 30 September 2025 31.84 (-6.79%) 33.21 31.03 - 33.48 0.9114 times
Fri 29 August 2025 34.16 (13.15%) 30.05 29.81 - 35.30 0.7562 times
Thu 31 July 2025 30.19 (-1.15%) 31.40 30.05 - 32.95 0.9209 times
Mon 30 June 2025 30.54 (-2.46%) 31.15 29.21 - 31.59 1.0299 times
Fri 30 May 2025 31.31 (2.72%) 30.50 29.92 - 33.47 1.3765 times

 monthly chart BankPrinceton

Yearly price and charts BankPrinceton

Strong yearly Stock price targets for BankPrinceton BPRN are 30.67 and 36

Yearly Target 129.55
Yearly Target 231.78
Yearly Target 334.883333333333
Yearly Target 437.11
Yearly Target 540.21

Yearly price and volumes Bank Princeton

Date Closing Open Range Volume
Tue 03 March 2026 34.00 (-1.99%) 34.96 32.66 - 37.99 0.2772 times
Wed 31 December 2025 34.69 (0.87%) 34.87 27.25 - 36.95 0.9273 times
Tue 31 December 2024 34.39 (-4.21%) 36.20 29.02 - 39.35 1.0361 times
Fri 29 December 2023 35.90 (13.18%) 31.72 23.49 - 38.20 1.3867 times
Fri 30 December 2022 31.72 (8.15%) 29.33 26.57 - 33.00 0.9022 times
Fri 31 December 2021 29.33 (25.29%) 23.41 21.26 - 31.31 1.8994 times
Thu 31 December 2020 23.41 (-25.66%) 31.50 17.40 - 32.25 0.7879 times
Tue 31 December 2019 31.49 (12.87%) 27.58 25.92 - 33.33 0.724 times
Mon 31 December 2018 27.90 (-18.82%) 34.20 26.77 - 35.45 1.3679 times
Wed 27 December 2017 34.37 (0%) 33.28 29.43 - 34.95 0.6914 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BankPrinceton

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.

BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankPrinceton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.

BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 34.31
12 day DMA 34.77
20 day DMA 35.27
35 day DMA 35.86
50 day DMA 35.61
100 day DMA 34.17
150 day DMA 33.55
200 day DMA 32.97

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2234.3334.48
12 day EMA34.6834.834.94
20 day EMA35.0735.1835.3
35 day EMA35.2935.3735.45
50 day EMA35.5435.635.66

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.3434.32
12 day SMA34.7734.9235.02
20 day SMA35.2735.4635.64
35 day SMA35.8635.9135.95
50 day SMA35.6135.6735.71
100 day SMA34.1734.1334.1
150 day SMA33.5533.5333.51
200 day SMA32.9732.9632.95

Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top