Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 43.21 and 43.88
| Intraday Target 1 | 42.69 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.36 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 44.03 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.41 (0.51%) | 43.30 | 43.00 - 43.67 | 0.6806 times | Thu 24 September 2026 | 43.19 (1.48%) | 42.70 | 42.70 - 43.45 | 1.1222 times | Wed 23 September 2026 | 42.56 (-2.43%) | 43.55 | 42.53 - 43.69 | 1.1041 times | Tue 22 September 2026 | 43.62 (1.02%) | 43.39 | 43.35 - 43.88 | 0.6413 times | Mon 21 September 2026 | 43.18 (-0.78%) | 43.51 | 43.16 - 43.68 | 0.5354 times | Fri 18 September 2026 | 43.52 (0.51%) | 42.90 | 42.70 - 43.86 | 2.1325 times | Thu 17 September 2026 | 43.30 (0.6%) | 43.36 | 42.26 - 43.78 | 0.7471 times | Wed 16 September 2026 | 43.04 (-1.91%) | 43.98 | 42.99 - 44.05 | 0.9407 times | Tue 15 September 2026 | 43.88 (0.64%) | 43.60 | 43.10 - 43.98 | 1.2734 times | Mon 14 September 2026 | 43.60 (0.58%) | 43.44 | 43.34 - 44.02 | 0.8227 times | Fri 11 September 2026 | 43.35 (-0.55%) | 43.76 | 43.06 - 44.10 | 0.6382 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 42.3 and 43.65
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 1.0569 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.5314 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.7211 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.8972 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.7117 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.0084 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.19 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.2111 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.1321 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.5402 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.5065 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.68 and 44.84
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.41 (2.82%) | 42.21 | 41.94 - 44.10 | 1.565 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.6542 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.1033 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.1537 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.4518 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6074 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.6915 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.1567 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9258 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.6906 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.4549 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 37.98 and 49.53
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 40.02 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.41 (25.14%) | 34.96 | 32.55 - 44.10 | 1.1028 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8465 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9434 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.2615 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.809 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.7343 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7286 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.6695 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.2649 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6394 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.19 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.16 | 43.14 |
| 12 day EMA | 43.23 | 43.2 | 43.2 |
| 20 day EMA | 43.08 | 43.05 | 43.03 |
| 35 day EMA | 42.54 | 42.49 | 42.45 |
| 50 day EMA | 41.99 | 41.93 | 41.88 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.21 | 43.24 |
| 12 day SMA | 43.35 | 43.37 | 43.34 |
| 20 day SMA | 43.17 | 43.11 | 43.06 |
| 35 day SMA | 42.93 | 42.89 | 42.86 |
| 50 day SMA | 42.19 | 42.11 | 42.02 |
| 100 day SMA | 39.34 | 39.27 | 39.2 |
| 150 day SMA | 37.77 | 37.71 | 37.66 |
| 200 day SMA | 37.27 | 37.22 | 37.18 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
