Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 37.67 and 38.16
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 38.073333333333 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.56 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.91 (-0.45%) | 38.40 | 37.91 - 38.40 | 0.2667 times | Mon 06 July 2026 | 38.08 (-2.31%) | 39.20 | 37.92 - 39.48 | 0.4216 times | Thu 02 July 2026 | 38.98 (0.13%) | 38.92 | 38.88 - 39.41 | 0.591 times | Wed 01 July 2026 | 38.93 (2.58%) | 38.00 | 37.90 - 39.02 | 1.5315 times | Tue 30 June 2026 | 37.95 (0.21%) | 38.25 | 37.63 - 38.25 | 0.3964 times | Mon 29 June 2026 | 37.87 (-0.08%) | 38.08 | 37.32 - 38.08 | 0.4793 times | Fri 26 June 2026 | 37.90 (1.31%) | 37.60 | 37.00 - 38.00 | 5.0667 times | Thu 25 June 2026 | 37.41 (-0.9%) | 37.80 | 37.28 - 37.86 | 0.2811 times | Wed 24 June 2026 | 37.75 (0.91%) | 37.03 | 37.00 - 38.00 | 0.4937 times | Tue 23 June 2026 | 37.41 (1.27%) | 37.14 | 37.03 - 37.68 | 0.4721 times | Mon 22 June 2026 | 36.94 (-3.68%) | 38.35 | 36.91 - 38.35 | 0.4 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.13 and 38.7
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.91 (-2.74%) | 39.20 | 37.91 - 39.48 | 0.3161 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.3768 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 3.0829 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.074 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.1699 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.5792 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.4898 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 0.7877 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.4567 times | Fri 08 May 2026 | 35.48 (-1.74%) | 36.29 | 33.91 - 36.29 | 0.6669 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 0.7596 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 37.12 and 38.7
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.91 (-0.11%) | 38.00 | 37.90 - 39.48 | 0.3304 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.6147 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6324 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8501 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9679 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.619 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.2958 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9666 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6367 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.0864 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8209 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 35.23 and 42.16
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 33.81 |
| Yearly Target 3 | 36.646666666667 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.91 (9.28%) | 34.96 | 32.55 - 39.48 | 0.6502 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.8896 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 0.9914 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3257 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.8501 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8225 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7657 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7036 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3293 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6719 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Princeton BPRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Princeton BPRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankPrinceton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.31 | 38.43 |
| 12 day EMA | 37.89 | 37.89 | 37.85 |
| 20 day EMA | 37.48 | 37.43 | 37.36 |
| 35 day EMA | 36.91 | 36.85 | 36.78 |
| 50 day EMA | 36.3 | 36.23 | 36.15 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.36 | 38.33 |
| 12 day SMA | 37.96 | 37.88 | 37.84 |
| 20 day SMA | 37.48 | 37.34 | 37.17 |
| 35 day SMA | 36.47 | 36.38 | 36.28 |
| 50 day SMA | 36.13 | 36.07 | 36.01 |
| 100 day SMA | 35.37 | 35.35 | 35.34 |
| 150 day SMA | 35.43 | 35.4 | 35.37 |
| 200 day SMA | 34.51 | 34.49 | 34.46 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
