Munafa Stock Market Course + Intraday & FNO calls 
BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 36.09 and 36.64
| Intraday Target 1 | 35.98 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.08 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.42 (0.8%) | 36.64 | 36.31 - 36.86 | 0.4819 times | Thu 05 February 2026 | 36.13 (-2.09%) | 37.00 | 36.07 - 37.23 | 1.8359 times | Wed 04 February 2026 | 36.90 (-2.48%) | 37.54 | 36.70 - 37.69 | 0.7686 times | Tue 03 February 2026 | 37.84 (0.91%) | 37.73 | 37.00 - 37.99 | 2.4373 times | Mon 02 February 2026 | 37.50 (3.51%) | 36.16 | 35.56 - 37.95 | 1.9116 times | Fri 30 January 2026 | 36.23 (-1.76%) | 36.58 | 35.54 - 36.58 | 0.685 times | Thu 29 January 2026 | 36.88 (1.68%) | 36.61 | 35.61 - 36.91 | 0.3266 times | Wed 28 January 2026 | 36.27 (-2.63%) | 37.99 | 36.02 - 37.99 | 0.4779 times | Tue 27 January 2026 | 37.25 (2.62%) | 36.28 | 36.28 - 37.29 | 0.4182 times | Mon 26 January 2026 | 36.30 (-2.1%) | 36.55 | 36.30 - 37.29 | 0.6571 times | Fri 23 January 2026 | 37.08 (-0.03%) | 37.50 | 36.17 - 37.50 | 1.1828 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 35.99 and 38.42
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.656666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.5902 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.8935 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.1862 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.1681 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9365 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2456 times | Fri 26 December 2025 | 35.28 (-0.11%) | 35.95 | 35.25 - 36.02 | 0.4273 times | Fri 19 December 2025 | 35.32 (-2.59%) | 36.23 | 35.11 - 36.95 | 1.1307 times | Fri 12 December 2025 | 36.26 (8.79%) | 33.31 | 33.25 - 36.67 | 0.8948 times | Fri 05 December 2025 | 33.33 (-3.08%) | 34.41 | 33.33 - 34.48 | 0.5272 times | Fri 28 November 2025 | 34.39 (3.03%) | 33.20 | 33.08 - 35.00 | 0.4287 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.99 and 38.42
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 0.8499 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3925 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0388 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6842 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1998 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8822 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.732 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8914 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9969 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3324 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.0083 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 35.06 and 39.35
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 36.036666666667 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.42 (4.99%) | 34.96 | 33.70 - 37.99 | 0.1926 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9354 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0451 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3988 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.91 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.9159 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7947 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.7303 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3797 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6974 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term but the sell signal is initial and weak.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.51 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.6 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.77 | 37.09 |
| 12 day EMA | 36.65 | 36.69 | 36.79 |
| 20 day EMA | 36.4 | 36.4 | 36.43 |
| 35 day EMA | 35.95 | 35.92 | 35.91 |
| 50 day EMA | 35.4 | 35.36 | 35.33 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.92 | 37.07 |
| 12 day SMA | 36.82 | 36.87 | 36.88 |
| 20 day SMA | 36.51 | 36.46 | 36.36 |
| 35 day SMA | 35.92 | 35.91 | 35.92 |
| 50 day SMA | 35.5 | 35.44 | 35.38 |
| 100 day SMA | 33.6 | 33.57 | 33.53 |
| 150 day SMA | 33.21 | 33.18 | 33.15 |
| 200 day SMA | 32.58 | 32.54 | 32.51 |
Videos related to: BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
