BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BPRN
- Forcast & Targets BPRN
- BPRN Experts view
- Tomorrow's Movement BPRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankPrinceton
Strong intraday Stock price targets for BankPrinceton are 33.69 and 34.57
| Intraday Target 1 | 32.99 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.75 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.00 (-0.12%) | 33.76 | 33.37 - 34.25 | 1.0684 times | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.4007 times | Fri 27 February 2026 | 33.97 (-2.58%) | 34.42 | 33.97 - 34.82 | 1.5275 times | Thu 26 February 2026 | 34.87 (0.52%) | 35.03 | 34.65 - 35.39 | 0.793 times | Wed 25 February 2026 | 34.69 (1.58%) | 34.16 | 34.13 - 35.06 | 0.9182 times | Tue 24 February 2026 | 34.15 (0.71%) | 35.69 | 33.85 - 35.69 | 0.985 times | Mon 23 February 2026 | 33.91 (-2.89%) | 34.86 | 32.66 - 35.63 | 1.803 times | Fri 20 February 2026 | 34.92 (-0.43%) | 35.15 | 34.92 - 35.49 | 0.4925 times | Thu 19 February 2026 | 35.07 (-2.04%) | 35.67 | 35.02 - 35.67 | 0.7095 times | Wed 18 February 2026 | 35.80 (-0.83%) | 36.00 | 35.43 - 36.02 | 1.3022 times | Tue 17 February 2026 | 36.10 (1.04%) | 35.72 | 35.66 - 36.45 | 1.3773 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.09 and 34.29
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.00 (0.09%) | 34.46 | 33.37 - 34.57 | 0.2477 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.016 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6544 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1295 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.0808 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.6274 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.9063 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.2032 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.1849 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9499 times | Fri 02 January 2026 | 33.76 (-4.31%) | 35.12 | 33.75 - 36.70 | 0.2491 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.09 and 34.29
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.00 (0.09%) | 34.46 | 33.37 - 34.57 | 0.0828 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.8407 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.4386 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0732 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.7068 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2395 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.9114 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7562 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.9209 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.0299 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3765 times |
Yearly price and charts BankPrinceton
Strong yearly Stock price targets for BankPrinceton BPRN are 30.67 and 36
| Yearly Target 1 | 29.55 |
| Yearly Target 2 | 31.78 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.00 (-1.99%) | 34.96 | 32.66 - 37.99 | 0.2772 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.87 | 27.25 - 36.95 | 0.9273 times | Tue 31 December 2024 | 34.39 (-4.21%) | 36.20 | 29.02 - 39.35 | 1.0361 times | Fri 29 December 2023 | 35.90 (13.18%) | 31.72 | 23.49 - 38.20 | 1.3867 times | Fri 30 December 2022 | 31.72 (8.15%) | 29.33 | 26.57 - 33.00 | 0.9022 times | Fri 31 December 2021 | 29.33 (25.29%) | 23.41 | 21.26 - 31.31 | 1.8994 times | Thu 31 December 2020 | 23.41 (-25.66%) | 31.50 | 17.40 - 32.25 | 0.7879 times | Tue 31 December 2019 | 31.49 (12.87%) | 27.58 | 25.92 - 33.33 | 0.724 times | Mon 31 December 2018 | 27.90 (-18.82%) | 34.20 | 26.77 - 35.45 | 1.3679 times | Wed 27 December 2017 | 34.37 (0%) | 33.28 | 29.43 - 34.95 | 0.6914 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankPrinceton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankPrinceton in short term and the sell signal is strong.
BankPrinceton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankPrinceton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and BankPrinceton BPRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.61 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.55 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.33 | 34.48 |
| 12 day EMA | 34.68 | 34.8 | 34.94 |
| 20 day EMA | 35.07 | 35.18 | 35.3 |
| 35 day EMA | 35.29 | 35.37 | 35.45 |
| 50 day EMA | 35.54 | 35.6 | 35.66 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.34 | 34.32 |
| 12 day SMA | 34.77 | 34.92 | 35.02 |
| 20 day SMA | 35.27 | 35.46 | 35.64 |
| 35 day SMA | 35.86 | 35.91 | 35.95 |
| 50 day SMA | 35.61 | 35.67 | 35.71 |
| 100 day SMA | 34.17 | 34.13 | 34.1 |
| 150 day SMA | 33.55 | 33.53 | 33.51 |
| 200 day SMA | 32.97 | 32.96 | 32.95 |


