Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do BOOM
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 6.73 and 7.47
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.8633333333333 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.6 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.05 (2.32%) | 6.75 | 6.40 - 7.14 | 0.6575 times | Wed 10 June 2026 | 6.89 (1.17%) | 6.80 | 6.77 - 7.03 | 0.7766 times | Tue 09 June 2026 | 6.81 (-2.71%) | 7.07 | 6.70 - 7.18 | 0.7825 times | Mon 08 June 2026 | 7.00 (3.86%) | 6.77 | 6.67 - 7.02 | 0.5762 times | Fri 05 June 2026 | 6.74 (-0.15%) | 6.76 | 6.63 - 6.94 | 1.3377 times | Thu 04 June 2026 | 6.75 (0.6%) | 6.77 | 6.54 - 6.77 | 1.3724 times | Wed 03 June 2026 | 6.71 (-1.32%) | 6.80 | 6.70 - 6.93 | 1.0837 times | Tue 02 June 2026 | 6.80 (0.44%) | 6.81 | 6.75 - 7.01 | 0.6733 times | Mon 01 June 2026 | 6.77 (-0.59%) | 6.86 | 6.67 - 7.03 | 0.5193 times | Fri 29 May 2026 | 6.81 (-6.07%) | 7.23 | 6.78 - 7.30 | 2.2208 times | Thu 28 May 2026 | 7.25 (1.26%) | 7.19 | 6.90 - 7.26 | 0.7438 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.73 and 7.51
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.05 (4.6%) | 6.77 | 6.40 - 7.18 | 0.4978 times | Fri 05 June 2026 | 6.74 (-1.03%) | 6.86 | 6.54 - 7.03 | 0.8887 times | Fri 29 May 2026 | 6.81 (-1.3%) | 6.95 | 6.78 - 7.30 | 0.8289 times | Fri 22 May 2026 | 6.90 (-0.43%) | 6.96 | 6.75 - 7.24 | 0.5558 times | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.6166 times | Fri 08 May 2026 | 7.44 (-11.53%) | 8.47 | 6.92 - 8.60 | 1.2272 times | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 2.1857 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.3821 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.8477 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.9695 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6636 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.73 and 7.51
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.05 (3.52%) | 6.86 | 6.40 - 7.18 | 0.4068 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.3663 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.2555 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4663 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.5144 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6903 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7612 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7797 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7556 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.004 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.0622 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 5.87 and 10.38
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 6.98 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.05 (5.38%) | 6.75 | 4.69 - 9.20 | 0.765 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.143 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.5323 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.138 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9377 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.8767 times | Thu 31 December 2020 | 43.25 (-3.76%) | 45.31 | 20.15 - 49.21 | 1.0691 times | Tue 31 December 2019 | 44.94 (27.96%) | 34.62 | 33.84 - 76.68 | 1.6525 times | Mon 31 December 2018 | 35.12 (43.93%) | 25.35 | 20.11 - 51.05 | 0.6443 times | Wed 27 December 2017 | 24.40 (53.94%) | 16.20 | 11.60 - 24.65 | 0.2415 times | Fri 30 December 2016 | 15.85 (0%) | 6.13 | 5.98 - 17.19 | 0.3393 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmc Global BOOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dmc Global BOOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.89
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DmcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DmcGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DmcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and DmcGlobal BOOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.86 | 6.84 |
| 12 day EMA | 6.91 | 6.89 | 6.89 |
| 20 day EMA | 6.9 | 6.88 | 6.88 |
| 35 day EMA | 6.64 | 6.62 | 6.6 |
| 50 day EMA | 6.43 | 6.4 | 6.38 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.84 | 6.8 |
| 12 day SMA | 6.9 | 6.91 | 6.91 |
| 20 day SMA | 6.95 | 6.97 | 7 |
| 35 day SMA | 6.98 | 6.94 | 6.9 |
| 50 day SMA | 6.49 | 6.45 | 6.42 |
| 100 day SMA | 6.7 | 6.72 | 6.73 |
| 150 day SMA | 6.64 | 6.65 | 6.66 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
