Munafa Stock Market Course + Intraday & FNO calls 
DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do BOOM
- Forcast & Targets BOOM
- BOOM Experts view
- Tomorrow's Movement BOOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DmcGlobal
Strong intraday Stock price targets for DmcGlobal are 5.79 and 6.06
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.28 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.93 (-3.73%) | 6.16 | 5.91 - 6.18 | 1.0389 times | Thu 23 July 2026 | 6.16 (-6.67%) | 6.52 | 6.12 - 6.64 | 0.7474 times | Wed 22 July 2026 | 6.60 (3.12%) | 6.40 | 6.40 - 6.70 | 0.7767 times | Tue 21 July 2026 | 6.40 (2.56%) | 6.23 | 6.17 - 6.49 | 1.0473 times | Mon 20 July 2026 | 6.24 (-0.32%) | 6.26 | 6.18 - 6.35 | 0.93 times | Fri 17 July 2026 | 6.26 (-0.16%) | 6.22 | 6.07 - 6.28 | 0.9887 times | Thu 16 July 2026 | 6.27 (-0.79%) | 6.26 | 6.15 - 6.36 | 0.6632 times | Wed 15 July 2026 | 6.32 (-2.62%) | 6.56 | 6.28 - 6.64 | 1.0056 times | Tue 14 July 2026 | 6.49 (-0.92%) | 6.54 | 6.46 - 6.66 | 1.0193 times | Mon 13 July 2026 | 6.55 (1.55%) | 6.50 | 6.44 - 6.84 | 1.783 times | Fri 10 July 2026 | 6.45 (0.78%) | 6.44 | 6.37 - 6.59 | 0.5948 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.53 and 6.32
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 0.4907 times | Fri 17 July 2026 | 6.26 (-2.95%) | 6.50 | 6.07 - 6.84 | 0.5901 times | Fri 10 July 2026 | 6.45 (5.39%) | 6.12 | 6.03 - 6.59 | 0.4638 times | Thu 02 July 2026 | 6.12 (1.16%) | 6.12 | 5.55 - 6.64 | 1.355 times | Fri 26 June 2026 | 6.05 (-13.94%) | 6.97 | 5.57 - 7.12 | 3.524 times | Thu 18 June 2026 | 7.03 (-0.99%) | 7.06 | 6.75 - 7.27 | 0.7295 times | Fri 12 June 2026 | 7.10 (5.34%) | 6.77 | 6.40 - 7.19 | 0.5926 times | Fri 05 June 2026 | 6.74 (-1.03%) | 6.86 | 6.54 - 7.03 | 0.8812 times | Fri 29 May 2026 | 6.81 (-1.3%) | 6.95 | 6.78 - 7.30 | 0.8219 times | Fri 22 May 2026 | 6.90 (-0.43%) | 6.96 | 6.75 - 7.24 | 0.5511 times | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.6114 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.88 and 6.9
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.93 (2.07%) | 5.86 | 5.82 - 6.84 | 0.5308 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7601 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.2263 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1269 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.316 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.3592 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6196 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.6832 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.6998 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.6782 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 0.9011 times |
Yearly price and charts DmcGlobal
Strong yearly Stock price targets for DmcGlobal BOOM are 3.06 and 7.57
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 6.6066666666667 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.93 (-11.36%) | 6.75 | 4.69 - 9.20 | 0.9858 times | Wed 31 December 2025 | 6.69 (-9.1%) | 7.46 | 5.46 - 9.92 | 1.1156 times | Tue 31 December 2024 | 7.36 (-60.89%) | 18.66 | 6.64 - 19.72 | 1.4957 times | Fri 29 December 2023 | 18.82 (-3.19%) | 19.43 | 14.89 - 28.01 | 1.1108 times | Fri 30 December 2022 | 19.44 (-50.92%) | 39.97 | 13.95 - 47.01 | 0.9153 times | Fri 31 December 2021 | 39.61 (-8.42%) | 43.56 | 34.46 - 70.00 | 0.8557 times | Thu 31 December 2020 | 43.25 (-3.76%) | 45.31 | 20.15 - 49.21 | 1.0436 times | Tue 31 December 2019 | 44.94 (27.96%) | 34.62 | 33.84 - 76.68 | 1.613 times | Mon 31 December 2018 | 35.12 (43.93%) | 25.35 | 20.11 - 51.05 | 0.6289 times | Wed 27 December 2017 | 24.40 (53.94%) | 16.20 | 11.60 - 24.65 | 0.2357 times | Fri 30 December 2016 | 15.85 (0%) | 10.03 | 9.20 - 17.19 | 0.2648 times |
Indicator Analysis of DmcGlobal
Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DmcGlobal (BOOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.
DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DmcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DmcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.
DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.33 | 6.42 |
| 12 day EMA | 6.28 | 6.34 | 6.37 |
| 20 day EMA | 6.36 | 6.4 | 6.42 |
| 35 day EMA | 6.48 | 6.51 | 6.53 |
| 50 day EMA | 6.67 | 6.7 | 6.72 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.33 | 6.35 |
| 12 day SMA | 6.34 | 6.37 | 6.38 |
| 20 day SMA | 6.25 | 6.26 | 6.26 |
| 35 day SMA | 6.49 | 6.52 | 6.53 |
| 50 day SMA | 6.65 | 6.68 | 6.7 |
| 100 day SMA | 6.19 | 6.18 | 6.18 |
| 150 day SMA | 6.69 | 6.69 | 6.69 |
| 200 day SMA | 6.74 | 6.75 | 6.76 |
Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
