ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong intraday Stock price targets for DmcGlobal are 5.98 and 6.18

Intraday Target 15.94
Intraday Target 26.02
Intraday Target 36.14
Intraday Target 46.22
Intraday Target 56.34

Daily price and volume Dmc Global

Date Closing Open Range Volume
Mon 21 September 2026 6.10 (-0.97%) 6.26 6.06 - 6.26 0.7141 times
Fri 18 September 2026 6.16 (-1.44%) 6.25 6.00 - 6.25 2.4572 times
Thu 17 September 2026 6.25 (0.16%) 6.27 6.21 - 6.37 0.7661 times
Wed 16 September 2026 6.24 (-1.73%) 6.35 6.16 - 6.41 0.9607 times
Tue 15 September 2026 6.35 (2.09%) 6.17 6.11 - 6.40 0.6571 times
Mon 14 September 2026 6.22 (-2.2%) 6.29 6.11 - 6.43 1.1817 times
Fri 11 September 2026 6.36 (-3.2%) 6.56 6.31 - 6.65 0.9128 times
Thu 10 September 2026 6.57 (-2.23%) 6.72 6.41 - 6.82 0.5593 times
Wed 09 September 2026 6.72 (-1.9%) 6.88 6.66 - 7.02 0.6938 times
Tue 08 September 2026 6.85 (-1.72%) 6.97 6.80 - 7.06 1.0972 times
Fri 04 September 2026 6.97 (0.72%) 6.91 6.85 - 7.00 0.4982 times

 Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.98 and 6.18

Weekly Target 15.94
Weekly Target 26.02
Weekly Target 36.14
Weekly Target 46.22
Weekly Target 56.34

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Mon 21 September 2026 6.10 (-0.97%) 6.26 6.06 - 6.26 0.1072 times
Fri 18 September 2026 6.16 (-3.14%) 6.29 6.00 - 6.43 0.9043 times
Fri 11 September 2026 6.36 (-8.75%) 6.97 6.31 - 7.06 0.4899 times
Fri 04 September 2026 6.97 (1.6%) 6.85 6.60 - 7.11 0.4588 times
Fri 28 August 2026 6.86 (-2.14%) 7.01 6.56 - 7.07 0.6462 times
Fri 21 August 2026 7.01 (-7.15%) 7.55 6.82 - 7.73 0.814 times
Fri 14 August 2026 7.55 (-1.44%) 7.65 7.40 - 7.78 0.7348 times
Fri 07 August 2026 7.66 (13.82%) 6.74 6.63 - 7.85 2.1868 times
Fri 31 July 2026 6.73 (13.49%) 5.91 5.28 - 7.37 2.593 times
Fri 24 July 2026 5.93 (-5.27%) 6.26 5.91 - 6.70 1.0649 times
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 1.2806 times

 weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 5.52 and 6.58

Monthly Target 15.33
Monthly Target 25.71
Monthly Target 36.3866666666667
Monthly Target 46.77
Monthly Target 57.45

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 21 September 2026 6.10 (-13.72%) 6.94 6.00 - 7.06 0.2331 times
Mon 31 August 2026 7.07 (5.05%) 6.74 6.56 - 7.85 0.5658 times
Fri 31 July 2026 6.73 (15.83%) 5.86 5.28 - 7.37 0.873 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.8117 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2622 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1599 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.3545 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.399 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6377 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7032 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7203 times

 monthly chart DmcGlobal

Yearly price and charts DmcGlobal

Strong yearly Stock price targets for DmcGlobal BOOM are 3.14 and 7.65

Yearly Target 12.15
Yearly Target 24.13
Yearly Target 36.6633333333333
Yearly Target 48.64
Yearly Target 511.17

Yearly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 21 September 2026 6.10 (-8.82%) 6.75 4.69 - 9.20 1.1066 times
Wed 31 December 2025 6.69 (-9.1%) 7.46 5.46 - 9.92 1.1007 times
Tue 31 December 2024 7.36 (-60.89%) 18.66 6.64 - 19.72 1.4756 times
Fri 29 December 2023 18.82 (-3.19%) 19.43 14.89 - 28.01 1.0959 times
Fri 30 December 2022 19.44 (-50.92%) 39.97 13.95 - 47.01 0.903 times
Fri 31 December 2021 39.61 (-8.42%) 43.56 34.46 - 70.00 0.8442 times
Thu 31 December 2020 43.25 (-3.76%) 45.31 20.15 - 49.21 1.0296 times
Tue 31 December 2019 44.94 (27.96%) 34.62 33.84 - 76.68 1.5913 times
Mon 31 December 2018 35.12 (43.93%) 25.35 20.11 - 51.05 0.6205 times
Wed 27 December 2017 24.40 (53.94%) 16.20 11.60 - 24.65 0.2326 times
Fri 30 December 2016 15.85 (0%) 12.23 9.20 - 17.19 0.1495 times

Indicator Analysis of DmcGlobal

Tomorrow's movement Prediction of Dmc Global BOOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmc Global BOOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmc Global BOOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmcGlobal (BOOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DmcGlobal in short term and the sell signal is strong.

DmcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DmcGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DmcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and DmcGlobal BOOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmcGlobal BOOM stock. Volume based technical analysis of DmcGlobal BOOM stock is negative.

DmcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.48
20 day DMA 6.62
35 day DMA 6.93
50 day DMA 6.71
100 day DMA 6.78
150 day DMA 6.44
200 day DMA 6.7

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.276.33
12 day EMA6.416.476.53
20 day EMA6.546.596.63
35 day EMA6.596.626.65
50 day EMA6.636.656.67

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.246.28
12 day SMA6.486.546.58
20 day SMA6.626.676.71
35 day SMA6.936.956.95
50 day SMA6.716.726.72
100 day SMA6.786.786.78
150 day SMA6.446.466.47
200 day SMA6.76.76.7

Videos related to: DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top