BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 131.49 and 132.66
| Intraday Target 1 | 130.62 |
| Intraday Target 2 | 131.19 |
| Intraday Target 3 | 131.78666666667 |
| Intraday Target 4 | 132.36 |
| Intraday Target 5 | 132.96 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.77 (0.74%) | 131.59 | 131.21 - 132.38 | 0.64 times | Thu 24 September 2026 | 130.80 (0.17%) | 131.08 | 129.63 - 131.39 | 0.9409 times | Wed 23 September 2026 | 130.58 (-0.36%) | 130.65 | 130.42 - 132.02 | 0.7889 times | Tue 22 September 2026 | 131.05 (-1.56%) | 133.53 | 130.97 - 134.05 | 0.7614 times | Mon 21 September 2026 | 133.13 (0.29%) | 133.00 | 131.50 - 133.83 | 0.8355 times | Fri 18 September 2026 | 132.75 (-0.2%) | 132.37 | 131.64 - 133.14 | 2.4647 times | Thu 17 September 2026 | 133.02 (0.15%) | 134.28 | 132.24 - 134.60 | 1.1936 times | Wed 16 September 2026 | 132.82 (-2.17%) | 135.49 | 131.02 - 135.76 | 0.8787 times | Tue 15 September 2026 | 135.77 (-0.43%) | 136.25 | 135.52 - 137.36 | 0.7145 times | Mon 14 September 2026 | 136.36 (0.49%) | 135.69 | 135.45 - 137.10 | 0.7818 times | Fri 11 September 2026 | 135.69 (0.36%) | 135.61 | 133.63 - 136.31 | 0.9147 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 128.49 and 132.91
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.77 (-0.74%) | 133.00 | 129.63 - 134.05 | 0.936 times | Fri 18 September 2026 | 132.75 (-2.17%) | 135.69 | 131.02 - 137.36 | 1.4236 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.7733 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.118 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.7872 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.8541 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.6938 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.8615 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.0475 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.5051 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 0.9672 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 126.49 and 134.92
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 133.15333333333 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.77 (-3.17%) | 135.78 | 129.63 - 138.06 | 0.858 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.6956 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9348 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9949 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8876 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1433 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2002 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1646 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0771 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0439 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1025 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 122.65 and 155.96
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 114.59 |
| Yearly Target 3 | 130.71333333333 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 164.02 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.77 (11.24%) | 118.95 | 113.53 - 146.84 | 1.121 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.1245 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.7826 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.04 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0536 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9082 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.459 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8223 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0325 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6564 times | Fri 30 December 2016 | 83.04 (0%) | 65.36 | 62.76 - 85.00 | 0.4811 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 133 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.77 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 133.25 |
| 20 day DMA | 134.33 |
| 35 day DMA | 137.75 |
| 50 day DMA | 139.05 |
| 100 day DMA | 136.05 |
| 150 day DMA | 134.06 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 131.59 | 131.99 |
| 12 day EMA | 132.97 | 133.19 | 133.63 |
| 20 day EMA | 134.37 | 134.64 | 135.04 |
| 35 day EMA | 136.28 | 136.55 | 136.89 |
| 50 day EMA | 138.33 | 138.6 | 138.92 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 131.66 | 132.11 |
| 12 day SMA | 133.25 | 133.47 | 133.88 |
| 20 day SMA | 134.33 | 134.65 | 135.03 |
| 35 day SMA | 137.75 | 138.11 | 138.5 |
| 50 day SMA | 139.05 | 139.27 | 139.45 |
| 100 day SMA | 136.05 | 136.06 | 136.09 |
| 150 day SMA | 134.06 | 134.07 | 134.09 |
| 200 day SMA | 132.12 | 132.04 | 131.97 |


