Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 134.7 and 136.52
| Intraday Target 1 | 133.25 |
| Intraday Target 2 | 134.32 |
| Intraday Target 3 | 135.07 |
| Intraday Target 4 | 136.14 |
| Intraday Target 5 | 136.89 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.39 (0.14%) | 135.07 | 134.00 - 135.82 | 0.8314 times | Mon 13 April 2026 | 135.20 (0.78%) | 133.75 | 132.93 - 135.36 | 0.7902 times | Fri 10 April 2026 | 134.15 (-1.16%) | 135.38 | 133.98 - 135.38 | 0.863 times | Thu 09 April 2026 | 135.72 (1.13%) | 133.54 | 131.54 - 136.38 | 1.043 times | Wed 08 April 2026 | 134.21 (2.47%) | 133.18 | 133.18 - 135.23 | 1.0759 times | Tue 07 April 2026 | 130.98 (0.84%) | 129.90 | 128.22 - 131.70 | 1.2203 times | Mon 06 April 2026 | 129.89 (1.02%) | 128.55 | 128.12 - 130.38 | 0.7635 times | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.7558 times | Wed 01 April 2026 | 128.09 (0.02%) | 128.49 | 127.99 - 130.35 | 1.1509 times | Tue 31 March 2026 | 128.06 (2.31%) | 126.38 | 126.16 - 129.26 | 1.506 times | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 1.1546 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 134.16 and 137.05
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 133.61 |
| Weekly Target 3 | 134.71333333333 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.39 (0.92%) | 133.75 | 132.93 - 135.82 | 0.3981 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.2192 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.1213 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.381 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6421 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.2997 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.432 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.3209 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 1.001 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1846 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.169 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 130.75 and 141.03
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 132.62333333333 |
| Monthly Target 4 | 139.15 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.39 (5.72%) | 128.49 | 126.10 - 136.38 | 0.4892 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2685 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2742 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1384 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1033 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1653 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0704 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7864 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6697 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0345 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7508 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 124.46 and 149.35
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 119.81 |
| Yearly Target 3 | 129.11333333333 |
| Yearly Target 4 | 144.7 |
| Yearly Target 5 | 154 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 135.39 (14.29%) | 118.95 | 113.53 - 138.42 | 0.5206 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.205 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.836 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1194 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1609 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9731 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5379 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8668 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0884 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6919 times | Fri 30 December 2016 | 83.04 (0%) | 48.71 | 46.28 - 85.00 | 1.3296 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 130.84 |
| 20 day DMA | 128.78 |
| 35 day DMA | 128.23 |
| 50 day DMA | 130.01 |
| 100 day DMA | 125.26 |
| 150 day DMA | 119.97 |
| 200 day DMA | 116.31 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.3 | 133.75 | 133.03 |
| 12 day EMA | 131.88 | 131.24 | 130.52 |
| 20 day EMA | 130.51 | 130 | 129.45 |
| 35 day EMA | 130.21 | 129.9 | 129.59 |
| 50 day EMA | 130.5 | 130.3 | 130.1 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 134.05 | 132.99 |
| 12 day SMA | 130.84 | 130.07 | 129.28 |
| 20 day SMA | 128.78 | 128.26 | 127.77 |
| 35 day SMA | 128.23 | 128.2 | 128.15 |
| 50 day SMA | 130.01 | 129.9 | 129.81 |
| 100 day SMA | 125.26 | 124.94 | 124.66 |
| 150 day SMA | 119.97 | 119.82 | 119.67 |
| 200 day SMA | 116.31 | 116.12 | 115.92 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
