ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 123.59 and 128.28

Intraday Target 1122.77
Intraday Target 2124.4
Intraday Target 3127.46
Intraday Target 4129.09
Intraday Target 5132.15

Daily price and volume Bok Financial

Date Closing Open Range Volume
Mon 23 March 2026 126.03 (0.65%) 127.77 125.83 - 130.52 1.5946 times
Fri 20 March 2026 125.22 (-0.37%) 125.69 124.06 - 125.91 0.5327 times
Thu 19 March 2026 125.68 (0.66%) 123.95 123.45 - 126.39 0.507 times
Tue 17 March 2026 124.85 (-0.38%) 126.35 123.73 - 127.11 0.9446 times
Mon 16 March 2026 125.32 (0.3%) 125.80 125.23 - 127.23 0.795 times
Fri 13 March 2026 124.94 (-0.43%) 126.33 124.22 - 127.64 1.0507 times
Thu 12 March 2026 125.48 (0.06%) 122.45 122.45 - 126.12 1.0709 times
Wed 11 March 2026 125.40 (-0.18%) 124.85 123.75 - 125.67 0.9984 times
Tue 10 March 2026 125.62 (0.24%) 125.26 123.48 - 127.99 1.5036 times
Mon 09 March 2026 125.32 (-0.2%) 123.88 120.53 - 125.90 1.0024 times
Fri 06 March 2026 125.57 (-2.14%) 124.99 123.61 - 127.75 1.3302 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 123.59 and 128.28

Weekly Target 1122.77
Weekly Target 2124.4
Weekly Target 3127.46
Weekly Target 4129.09
Weekly Target 5132.15

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Mon 23 March 2026 126.03 (0.65%) 127.77 125.83 - 130.52 0.3554 times
Fri 20 March 2026 125.22 (0.22%) 125.80 123.45 - 127.23 0.6194 times
Fri 13 March 2026 124.94 (-0.5%) 123.88 120.53 - 127.99 1.2537 times
Fri 06 March 2026 125.57 (-0.12%) 124.22 123.61 - 129.85 1.3813 times
Fri 27 February 2026 125.72 (-6.24%) 133.52 124.60 - 134.20 1.2741 times
Fri 20 February 2026 134.09 (-0.1%) 134.80 131.26 - 135.94 0.9656 times
Fri 13 February 2026 134.22 (0%) 133.57 132.17 - 135.03 0.178 times
Fri 13 February 2026 134.22 (-1.72%) 135.83 132.17 - 138.42 1.1276 times
Fri 06 February 2026 136.57 (5.1%) 130.14 129.35 - 136.86 1.6947 times
Fri 30 January 2026 129.94 (-1.65%) 130.99 128.53 - 132.20 1.1502 times
Fri 23 January 2026 132.12 (3.05%) 128.21 127.39 - 138.09 1.3491 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 123.28 and 133.27

Monthly Target 1115.7
Monthly Target 2120.87
Monthly Target 3125.69333333333
Monthly Target 4130.86
Monthly Target 5135.68

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 23 March 2026 126.03 (0.25%) 124.22 120.53 - 130.52 0.8893 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2909 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1533 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1177 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1805 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.0844 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7967 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.6785 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.048 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 0.7607 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 0.7264 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 119.78 and 144.67

Yearly Target 1101.1
Yearly Target 2113.57
Yearly Target 3125.99333333333
Yearly Target 4138.46
Yearly Target 5150.88

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 23 March 2026 126.03 (6.39%) 118.95 113.53 - 138.42 0.4153 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2184 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8453 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1318 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1738 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9839 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.555 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.8764 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.1005 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.6996 times
Fri 30 December 2016 83.04 (0%) 48.57 44.13 - 85.00 1.5428 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.43 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 125.42
12 day DMA 125.65
20 day DMA 126.98
35 day DMA 130.06
50 day DMA 129.69
100 day DMA 121.76
150 day DMA 118.03
200 day DMA 113.67

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.58125.35125.41
12 day EMA126.14126.16126.33
20 day EMA127.06127.17127.38
35 day EMA127.63127.72127.87
50 day EMA128.6128.7128.84

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.42125.2125.25
12 day SMA125.65125.93126.2
20 day SMA126.98127.38127.8
35 day SMA130.06130.17130.32
50 day SMA129.69129.64129.58
100 day SMA121.76121.58121.39
150 day SMA118.03117.89117.75
200 day SMA113.67113.52113.36

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top