ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 131.49 and 132.66

Intraday Target 1130.62
Intraday Target 2131.19
Intraday Target 3131.78666666667
Intraday Target 4132.36
Intraday Target 5132.96

Daily price and volume Bok Financial

Date Closing Open Range Volume
Fri 25 September 2026 131.77 (0.74%) 131.59 131.21 - 132.38 0.64 times
Thu 24 September 2026 130.80 (0.17%) 131.08 129.63 - 131.39 0.9409 times
Wed 23 September 2026 130.58 (-0.36%) 130.65 130.42 - 132.02 0.7889 times
Tue 22 September 2026 131.05 (-1.56%) 133.53 130.97 - 134.05 0.7614 times
Mon 21 September 2026 133.13 (0.29%) 133.00 131.50 - 133.83 0.8355 times
Fri 18 September 2026 132.75 (-0.2%) 132.37 131.64 - 133.14 2.4647 times
Thu 17 September 2026 133.02 (0.15%) 134.28 132.24 - 134.60 1.1936 times
Wed 16 September 2026 132.82 (-2.17%) 135.49 131.02 - 135.76 0.8787 times
Tue 15 September 2026 135.77 (-0.43%) 136.25 135.52 - 137.36 0.7145 times
Mon 14 September 2026 136.36 (0.49%) 135.69 135.45 - 137.10 0.7818 times
Fri 11 September 2026 135.69 (0.36%) 135.61 133.63 - 136.31 0.9147 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 128.49 and 132.91

Weekly Target 1127.4
Weekly Target 2129.58
Weekly Target 3131.81666666667
Weekly Target 4134
Weekly Target 5136.24

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Fri 25 September 2026 131.77 (-0.74%) 133.00 129.63 - 134.05 0.936 times
Fri 18 September 2026 132.75 (-2.17%) 135.69 131.02 - 137.36 1.4236 times
Fri 11 September 2026 135.69 (-0.74%) 136.70 133.00 - 137.38 0.7733 times
Fri 04 September 2026 136.70 (-0.57%) 137.25 132.52 - 138.06 1.118 times
Fri 28 August 2026 137.48 (-2.13%) 140.48 136.07 - 142.26 0.7872 times
Fri 21 August 2026 140.47 (-3.83%) 145.84 139.30 - 146.84 0.8541 times
Fri 14 August 2026 146.07 (1.58%) 143.10 142.09 - 146.38 0.6938 times
Fri 07 August 2026 143.80 (1.78%) 142.85 142.28 - 146.21 0.8615 times
Fri 31 July 2026 141.29 (-0.7%) 143.46 140.07 - 143.65 1.0475 times
Fri 24 July 2026 142.28 (0.74%) 141.06 137.27 - 143.59 1.5051 times
Fri 17 July 2026 141.24 (1.84%) 138.95 137.59 - 143.53 0.9672 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 126.49 and 134.92

Monthly Target 1124.72
Monthly Target 2128.25
Monthly Target 3133.15333333333
Monthly Target 4136.68
Monthly Target 5141.58

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 25 September 2026 131.77 (-3.17%) 135.78 129.63 - 138.06 0.858 times
Mon 31 August 2026 136.08 (-3.69%) 142.85 135.73 - 146.84 0.6956 times
Fri 31 July 2026 141.29 (1.74%) 137.91 134.84 - 143.65 0.9348 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 0.9949 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.8876 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1433 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.2002 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.1646 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.0771 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0439 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1025 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 122.65 and 155.96

Yearly Target 197.4
Yearly Target 2114.59
Yearly Target 3130.71333333333
Yearly Target 4147.9
Yearly Target 5164.02

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Fri 25 September 2026 131.77 (11.24%) 118.95 113.53 - 146.84 1.121 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.1245 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.7826 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.04 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.0536 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9082 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.459 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.8223 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.0325 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.6564 times
Fri 30 December 2016 83.04 (0%) 65.36 62.76 - 85.00 0.4811 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 133 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.77 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 131.47
12 day DMA 133.25
20 day DMA 134.33
35 day DMA 137.75
50 day DMA 139.05
100 day DMA 136.05
150 day DMA 134.06
200 day DMA 132.12

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65131.59131.99
12 day EMA132.97133.19133.63
20 day EMA134.37134.64135.04
35 day EMA136.28136.55136.89
50 day EMA138.33138.6138.92

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA131.47131.66132.11
12 day SMA133.25133.47133.88
20 day SMA134.33134.65135.03
35 day SMA137.75138.11138.5
50 day SMA139.05139.27139.45
100 day SMA136.05136.06136.09
150 day SMA134.06134.07134.09
200 day SMA132.12132.04131.97

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top