Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 130.65 and 132.42
| Intraday Target 1 | 130.13 |
| Intraday Target 2 | 131.16 |
| Intraday Target 3 | 131.89666666667 |
| Intraday Target 4 | 132.93 |
| Intraday Target 5 | 133.67 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 132.20 (0.46%) | 132.22 | 130.86 - 132.63 | 0.9807 times | Wed 10 June 2026 | 131.60 (0.57%) | 130.86 | 130.35 - 133.16 | 0.8539 times | Tue 09 June 2026 | 130.86 (1.49%) | 129.89 | 129.88 - 132.89 | 1.1483 times | Mon 08 June 2026 | 128.94 (-0.22%) | 129.88 | 128.57 - 130.43 | 0.9299 times | Fri 05 June 2026 | 129.22 (0.44%) | 128.75 | 128.29 - 129.97 | 0.7527 times | Thu 04 June 2026 | 128.65 (2.6%) | 126.92 | 126.59 - 129.01 | 0.6763 times | Wed 03 June 2026 | 125.39 (-1.59%) | 126.88 | 124.97 - 126.88 | 0.8547 times | Tue 02 June 2026 | 127.41 (2.07%) | 124.63 | 123.24 - 127.81 | 1.4462 times | Mon 01 June 2026 | 124.82 (-2.51%) | 126.91 | 124.55 - 128.95 | 1.1751 times | Fri 29 May 2026 | 128.04 (-0.77%) | 128.35 | 126.72 - 128.96 | 1.1823 times | Thu 28 May 2026 | 129.04 (-0.9%) | 129.55 | 127.83 - 129.55 | 0.9839 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 130.39 and 134.98
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 129.46 |
| Weekly Target 3 | 131.31 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 132.20 (2.31%) | 129.88 | 128.57 - 133.16 | 0.7132 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.8941 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.8355 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.8929 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0231 times | Fri 08 May 2026 | 132.47 (-0.78%) | 132.65 | 130.18 - 137.08 | 0.8912 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.0382 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.3167 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.2168 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.1783 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.0838 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 127.72 and 137.64
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 129.53333333333 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 132.20 (3.25%) | 126.91 | 123.24 - 133.16 | 0.3802 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9144 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1777 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2363 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1996 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1095 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0753 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1356 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0051 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7664 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6282 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 122.87 and 149.07
| Yearly Target 1 | 102.29 |
| Yearly Target 2 | 117.24 |
| Yearly Target 3 | 128.48666666667 |
| Yearly Target 4 | 143.44 |
| Yearly Target 5 | 154.69 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 132.20 (11.6%) | 118.95 | 113.53 - 139.73 | 0.7608 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.1701 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8143 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0822 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0964 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.945 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5181 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8556 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0744 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.683 times | Fri 30 December 2016 | 83.04 (0%) | 52.58 | 51.38 - 85.00 | 0.9298 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 130.56 |
| 12 day DMA | 128.87 |
| 20 day DMA | 128.88 |
| 35 day DMA | 130.45 |
| 50 day DMA | 131.46 |
| 100 day DMA | 130.58 |
| 150 day DMA | 125.63 |
| 200 day DMA | 121.84 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 129.99 | 129.19 |
| 12 day EMA | 129.72 | 129.27 | 128.85 |
| 20 day EMA | 129.67 | 129.4 | 129.17 |
| 35 day EMA | 130.08 | 129.96 | 129.86 |
| 50 day EMA | 130.93 | 130.88 | 130.85 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.56 | 129.85 | 128.61 |
| 12 day SMA | 128.87 | 128.88 | 128.81 |
| 20 day SMA | 128.88 | 128.62 | 128.49 |
| 35 day SMA | 130.45 | 130.53 | 130.61 |
| 50 day SMA | 131.46 | 131.38 | 131.25 |
| 100 day SMA | 130.58 | 130.54 | 130.47 |
| 150 day SMA | 125.63 | 125.44 | 125.26 |
| 200 day SMA | 121.84 | 121.7 | 121.57 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
