BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 123.59 and 128.28
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 127.46 |
| Intraday Target 4 | 129.09 |
| Intraday Target 5 | 132.15 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 1.5946 times | Fri 20 March 2026 | 125.22 (-0.37%) | 125.69 | 124.06 - 125.91 | 0.5327 times | Thu 19 March 2026 | 125.68 (0.66%) | 123.95 | 123.45 - 126.39 | 0.507 times | Tue 17 March 2026 | 124.85 (-0.38%) | 126.35 | 123.73 - 127.11 | 0.9446 times | Mon 16 March 2026 | 125.32 (0.3%) | 125.80 | 125.23 - 127.23 | 0.795 times | Fri 13 March 2026 | 124.94 (-0.43%) | 126.33 | 124.22 - 127.64 | 1.0507 times | Thu 12 March 2026 | 125.48 (0.06%) | 122.45 | 122.45 - 126.12 | 1.0709 times | Wed 11 March 2026 | 125.40 (-0.18%) | 124.85 | 123.75 - 125.67 | 0.9984 times | Tue 10 March 2026 | 125.62 (0.24%) | 125.26 | 123.48 - 127.99 | 1.5036 times | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 1.0024 times | Fri 06 March 2026 | 125.57 (-2.14%) | 124.99 | 123.61 - 127.75 | 1.3302 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 123.59 and 128.28
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 127.46 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 0.3554 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.6194 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.2537 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3813 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2741 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9656 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.178 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.1276 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6947 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.1502 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.3491 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 123.28 and 133.27
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 125.69333333333 |
| Monthly Target 4 | 130.86 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.03 (0.25%) | 124.22 | 120.53 - 130.52 | 0.8893 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2909 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1533 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1177 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1805 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0844 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7967 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6785 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.048 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7607 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7264 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 119.78 and 144.67
| Yearly Target 1 | 101.1 |
| Yearly Target 2 | 113.57 |
| Yearly Target 3 | 125.99333333333 |
| Yearly Target 4 | 138.46 |
| Yearly Target 5 | 150.88 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.03 (6.39%) | 118.95 | 113.53 - 138.42 | 0.4153 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2184 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8453 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1318 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1738 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9839 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.555 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8764 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.1005 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6996 times | Fri 30 December 2016 | 83.04 (0%) | 48.57 | 44.13 - 85.00 | 1.5428 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 125.65 |
| 20 day DMA | 126.98 |
| 35 day DMA | 130.06 |
| 50 day DMA | 129.69 |
| 100 day DMA | 121.76 |
| 150 day DMA | 118.03 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 125.35 | 125.41 |
| 12 day EMA | 126.14 | 126.16 | 126.33 |
| 20 day EMA | 127.06 | 127.17 | 127.38 |
| 35 day EMA | 127.63 | 127.72 | 127.87 |
| 50 day EMA | 128.6 | 128.7 | 128.84 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.2 | 125.25 |
| 12 day SMA | 125.65 | 125.93 | 126.2 |
| 20 day SMA | 126.98 | 127.38 | 127.8 |
| 35 day SMA | 130.06 | 130.17 | 130.32 |
| 50 day SMA | 129.69 | 129.64 | 129.58 |
| 100 day SMA | 121.76 | 121.58 | 121.39 |
| 150 day SMA | 118.03 | 117.89 | 117.75 |
| 200 day SMA | 113.67 | 113.52 | 113.36 |


