Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 133.87 and 136.34
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 133.34 |
| Intraday Target 3 | 134.39666666667 |
| Intraday Target 4 | 135.81 |
| Intraday Target 5 | 136.87 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 134.76 (1.32%) | 133.43 | 132.98 - 135.45 | 0.7229 times | Mon 04 May 2026 | 133.00 (-0.38%) | 132.65 | 130.18 - 134.10 | 0.8623 times | Fri 01 May 2026 | 133.51 (-0.21%) | 133.68 | 132.73 - 134.37 | 1.0136 times | Thu 30 April 2026 | 133.79 (1.16%) | 131.86 | 130.45 - 134.86 | 0.8606 times | Wed 29 April 2026 | 132.26 (-1.28%) | 133.97 | 132.20 - 134.59 | 0.9494 times | Tue 28 April 2026 | 133.97 (0.68%) | 133.61 | 133.31 - 134.62 | 1.0186 times | Mon 27 April 2026 | 133.06 (0.38%) | 132.88 | 132.76 - 134.34 | 0.8735 times | Fri 24 April 2026 | 132.56 (-1.04%) | 133.63 | 132.01 - 134.80 | 1.2752 times | Thu 23 April 2026 | 133.95 (-0.81%) | 135.60 | 132.82 - 135.67 | 1.21 times | Wed 22 April 2026 | 135.04 (0.68%) | 134.96 | 133.12 - 136.00 | 1.2139 times | Tue 21 April 2026 | 134.13 (-2.24%) | 135.32 | 133.34 - 137.08 | 1.3537 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 132.47 and 137.74
| Weekly Target 1 | 128.19 |
| Weekly Target 2 | 131.48 |
| Weekly Target 3 | 133.46333333333 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 134.76 (0.94%) | 132.65 | 130.18 - 135.45 | 0.3238 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 0.9632 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.2216 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.1289 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.0932 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.0055 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.2384 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5758 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.1655 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.2841 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.1844 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 132.47 and 137.74
| Monthly Target 1 | 128.19 |
| Monthly Target 2 | 131.48 |
| Monthly Target 3 | 133.46333333333 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 138.73 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 134.76 (0.73%) | 133.68 | 130.18 - 135.45 | 0.1413 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.2301 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2913 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2971 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1589 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1231 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1862 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0897 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8005 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6818 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0531 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 124.15 and 150.35
| Yearly Target 1 | 103.14 |
| Yearly Target 2 | 118.95 |
| Yearly Target 3 | 129.34 |
| Yearly Target 4 | 145.15 |
| Yearly Target 5 | 155.54 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 134.76 (13.76%) | 118.95 | 113.53 - 139.73 | 0.621 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.1922 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8272 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1075 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1486 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9628 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5216 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8576 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0769 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6846 times | Fri 30 December 2016 | 83.04 (0%) | 50.26 | 48.15 - 85.00 | 1.1987 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.59 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.46 |
| 12 day DMA | 133.94 |
| 20 day DMA | 134.53 |
| 35 day DMA | 131.19 |
| 50 day DMA | 130.08 |
| 100 day DMA | 128.56 |
| 150 day DMA | 122.29 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 133.33 | 133.49 |
| 12 day EMA | 133.72 | 133.53 | 133.63 |
| 20 day EMA | 133.28 | 133.12 | 133.13 |
| 35 day EMA | 132.3 | 132.16 | 132.11 |
| 50 day EMA | 130.72 | 130.55 | 130.45 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.46 | 133.31 | 133.32 |
| 12 day SMA | 133.94 | 134.22 | 134.43 |
| 20 day SMA | 134.53 | 134.34 | 134.18 |
| 35 day SMA | 131.19 | 130.91 | 130.69 |
| 50 day SMA | 130.08 | 130.07 | 130.08 |
| 100 day SMA | 128.56 | 128.37 | 128.2 |
| 150 day SMA | 122.29 | 122.13 | 122 |
| 200 day SMA | 118.72 | 118.57 | 118.43 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
