ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 126.14 and 131.49

Intraday Target 1121.78
Intraday Target 2125.14
Intraday Target 3127.13
Intraday Target 4130.49
Intraday Target 5132.48

Daily price and volume Bok Financial

Date Closing Open Range Volume
Mon 02 March 2026 128.50 (2.21%) 124.22 123.77 - 129.12 0.9696 times
Fri 27 February 2026 125.72 (-3.94%) 128.87 124.60 - 130.02 1.1702 times
Thu 26 February 2026 130.87 (0.41%) 130.53 129.91 - 132.89 0.842 times
Wed 25 February 2026 130.33 (0.85%) 129.31 129.26 - 130.94 0.7246 times
Tue 24 February 2026 129.23 (-0.12%) 129.39 127.63 - 130.05 0.9446 times
Mon 23 February 2026 129.39 (-3.51%) 133.52 128.22 - 134.20 1.4557 times
Fri 20 February 2026 134.09 (0.43%) 132.93 131.86 - 134.77 0.9042 times
Thu 19 February 2026 133.51 (0.07%) 131.91 131.26 - 133.72 1.2342 times
Wed 18 February 2026 133.41 (-0.11%) 133.56 133.35 - 135.94 1.0432 times
Tue 17 February 2026 133.56 (-0.49%) 134.80 133.37 - 135.89 0.7117 times
Fri 13 February 2026 134.22 (0%) 133.57 132.17 - 135.03 0.7179 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 126.14 and 131.49

Weekly Target 1121.78
Weekly Target 2125.14
Weekly Target 3127.13
Weekly Target 4130.49
Weekly Target 5132.48

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Mon 02 March 2026 128.50 (2.21%) 124.22 123.77 - 129.12 0.2407 times
Fri 27 February 2026 125.72 (-6.24%) 133.52 124.60 - 134.20 1.2754 times
Fri 20 February 2026 134.09 (-0.1%) 134.80 131.26 - 135.94 0.9666 times
Fri 13 February 2026 134.22 (0%) 133.57 132.17 - 135.03 0.1782 times
Fri 13 February 2026 134.22 (-1.72%) 135.83 132.17 - 138.42 1.1288 times
Fri 06 February 2026 136.57 (5.1%) 130.14 129.35 - 136.86 1.6965 times
Fri 30 January 2026 129.94 (-1.65%) 130.99 128.53 - 132.20 1.1515 times
Fri 23 January 2026 132.12 (3.05%) 128.21 127.39 - 138.09 1.3505 times
Fri 16 January 2026 128.21 (4.14%) 121.99 120.00 - 128.75 0.97 times
Fri 09 January 2026 123.11 (3.73%) 118.32 113.53 - 125.25 1.0416 times
Fri 02 January 2026 118.68 (-2.64%) 121.50 117.51 - 122.16 0.7188 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 126.14 and 131.49

Monthly Target 1121.78
Monthly Target 2125.14
Monthly Target 3127.13
Monthly Target 4130.49
Monthly Target 5132.48

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 02 March 2026 128.50 (2.21%) 124.22 123.77 - 129.12 0.0646 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.4077 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.2577 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.2189 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.2873 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.1826 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.8688 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.7399 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.1429 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 0.8295 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 0.7922 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 121.02 and 145.91

Yearly Target 1101.93
Yearly Target 2115.21
Yearly Target 3126.81666666667
Yearly Target 4140.1
Yearly Target 5151.71

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Mon 02 March 2026 128.50 (8.48%) 118.95 113.53 - 138.42 0.3151 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2311 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8541 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1436 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.186 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9942 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.5713 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.8856 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.112 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.7069 times
Fri 30 December 2016 83.04 (38.89%) 58.43 44.13 - 85.00 1.6973 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bok Financial BOKF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BokFinancial in short term but the sell signal is initial and weak.

BokFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.7 and BokFinancial BOKF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 128.93
12 day DMA 131.42
20 day DMA 132.81
35 day DMA 131.31
50 day DMA 128.21
100 day DMA 119.37
150 day DMA 115.85
200 day DMA 111.51

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.97129.21130.96
12 day EMA130.6130.98131.94
20 day EMA130.97131.23131.81
35 day EMA129.59129.65129.88
50 day EMA127.55127.51127.58

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93129.11130.78
12 day SMA131.42131.88132.7
20 day SMA132.81132.9133.11
35 day SMA131.31131.16131.09
50 day SMA128.21128.02127.88
100 day SMA119.37119.23119.11
150 day SMA115.85115.69115.56
200 day SMA111.51111.36111.23

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top