Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 121.41 and 122.51
| Intraday Target 1 | 120.51 |
| Intraday Target 2 | 121.21 |
| Intraday Target 3 | 121.61333333333 |
| Intraday Target 4 | 122.31 |
| Intraday Target 5 | 122.71 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.90 (0.38%) | 121.62 | 120.92 - 122.02 | 0.6288 times | Wed 24 December 2025 | 121.44 (0.34%) | 120.73 | 120.64 - 121.58 | 0.3764 times | Tue 23 December 2025 | 121.03 (-0.26%) | 121.34 | 120.15 - 121.82 | 1.0301 times | Mon 22 December 2025 | 121.34 (1.13%) | 119.90 | 119.60 - 122.04 | 1.15 times | Fri 19 December 2025 | 119.98 (0.55%) | 119.08 | 118.49 - 120.07 | 1.9951 times | Thu 18 December 2025 | 119.32 (0.09%) | 119.92 | 119.05 - 120.42 | 0.8129 times | Wed 17 December 2025 | 119.21 (0.51%) | 118.43 | 118.37 - 120.18 | 1.2109 times | Tue 16 December 2025 | 118.60 (-0.61%) | 119.90 | 118.29 - 119.90 | 0.8659 times | Mon 15 December 2025 | 119.33 (0.2%) | 119.66 | 119.07 - 120.89 | 1.1189 times | Fri 12 December 2025 | 119.09 (-1.22%) | 119.47 | 116.24 - 119.71 | 0.8111 times | Thu 11 December 2025 | 120.56 (0.96%) | 119.00 | 118.90 - 121.39 | 0.8404 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 120.75 and 123.19
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 121.18 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7967 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.5016 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9179 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8065 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6861 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.1364 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8423 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.164 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1622 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 0.9863 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.2339 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 116.72 and 127.22
| Monthly Target 1 | 107.99 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 118.49333333333 |
| Monthly Target 4 | 125.45 |
| Monthly Target 5 | 128.99 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.90 (8.24%) | 112.40 | 111.54 - 122.04 | 1.1315 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3582 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2477 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9166 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7806 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2058 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8752 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8358 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1001 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5485 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.4677 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 103.49 and 140.46
| Yearly Target 1 | 72.7 |
| Yearly Target 2 | 97.3 |
| Yearly Target 3 | 109.67 |
| Yearly Target 4 | 134.27 |
| Yearly Target 5 | 146.64 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.90 (14.55%) | 107.38 | 85.07 - 122.04 | 1.0684 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.7515 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0063 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0436 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.8747 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.3825 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.7792 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 0.9784 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.622 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.4934 times | Thu 31 December 2015 | 59.79 (0%) | 62.54 | 58.25 - 75.18 | 0.277 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.74
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 120.1 |
| 20 day DMA | 118.18 |
| 35 day DMA | 113.91 |
| 50 day DMA | 111.56 |
| 100 day DMA | 110.81 |
| 150 day DMA | 106.91 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 120.71 | 120.34 |
| 12 day EMA | 119.67 | 119.27 | 118.87 |
| 20 day EMA | 117.96 | 117.55 | 117.14 |
| 35 day EMA | 115.39 | 115.01 | 114.63 |
| 50 day EMA | 112.53 | 112.15 | 111.77 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 120.62 | 120.18 |
| 12 day SMA | 120.1 | 119.59 | 119.08 |
| 20 day SMA | 118.18 | 117.76 | 117.35 |
| 35 day SMA | 113.91 | 113.48 | 112.99 |
| 50 day SMA | 111.56 | 111.33 | 111.17 |
| 100 day SMA | 110.81 | 110.61 | 110.41 |
| 150 day SMA | 106.91 | 106.72 | 106.56 |
| 200 day SMA | 104.03 | 103.92 | 103.81 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
