Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 135.96 and 137.47
| Intraday Target 1 | 134.75 |
| Intraday Target 2 | 135.66 |
| Intraday Target 3 | 136.26 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 137.77 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.57 (1.64%) | 135.82 | 135.35 - 136.86 | 1.0777 times | Thu 05 February 2026 | 134.37 (-0.18%) | 134.57 | 133.01 - 136.23 | 1.0146 times | Wed 04 February 2026 | 134.61 (1.98%) | 132.95 | 132.95 - 135.98 | 1.3792 times | Tue 03 February 2026 | 131.99 (1.3%) | 130.41 | 130.35 - 133.29 | 1.444 times | Mon 02 February 2026 | 130.30 (0.28%) | 130.14 | 129.35 - 131.30 | 1.0414 times | Fri 30 January 2026 | 129.94 (-0.46%) | 130.58 | 128.84 - 131.43 | 1.0146 times | Thu 29 January 2026 | 130.54 (1.37%) | 129.40 | 129.16 - 131.00 | 0.8146 times | Wed 28 January 2026 | 128.77 (-0.78%) | 129.78 | 128.53 - 130.30 | 0.7174 times | Tue 27 January 2026 | 129.78 (-0.52%) | 130.98 | 129.77 - 131.88 | 0.6486 times | Mon 26 January 2026 | 130.46 (-1.26%) | 130.99 | 129.60 - 132.20 | 0.8481 times | Fri 23 January 2026 | 132.12 (-2.55%) | 135.00 | 131.54 - 135.06 | 1.0232 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 132.96 and 140.47
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 134.26 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.5528 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.054 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2362 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.8879 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9534 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.658 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.7244 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.3654 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.8346 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.7334 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6239 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 132.96 and 140.47
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 131.66 |
| Monthly Target 3 | 134.26 |
| Monthly Target 4 | 139.17 |
| Monthly Target 5 | 141.77 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 0.4657 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.2866 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.247 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.317 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2098 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8888 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7569 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1692 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8486 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8104 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0667 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 125.05 and 149.61
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 120.7 |
| Yearly Target 3 | 129.39666666667 |
| Yearly Target 4 | 145.26 |
| Yearly Target 5 | 153.96 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 136.57 (15.29%) | 118.95 | 113.53 - 138.09 | 0.2001 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2457 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8643 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1572 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.2001 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 1.006 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5899 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8961 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.1252 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.7153 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.7175 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.07
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 133.57 |
| 12 day DMA | 132.09 |
| 20 day DMA | 130.03 |
| 35 day DMA | 126.03 |
| 50 day DMA | 123.14 |
| 100 day DMA | 116.09 |
| 150 day DMA | 112.85 |
| 200 day DMA | 108.43 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 132.84 | 132.08 |
| 12 day EMA | 131.99 | 131.16 | 130.58 |
| 20 day EMA | 129.96 | 129.27 | 128.73 |
| 35 day EMA | 126.5 | 125.91 | 125.41 |
| 50 day EMA | 122.9 | 122.34 | 121.85 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.57 | 132.24 | 131.48 |
| 12 day SMA | 132.09 | 132.05 | 131.66 |
| 20 day SMA | 130.03 | 129.37 | 128.75 |
| 35 day SMA | 126.03 | 125.51 | 125.08 |
| 50 day SMA | 123.14 | 122.6 | 122.1 |
| 100 day SMA | 116.09 | 115.83 | 115.59 |
| 150 day SMA | 112.85 | 112.63 | 112.41 |
| 200 day SMA | 108.43 | 108.2 | 107.98 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
