BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 130.98 and 133.79
| Intraday Target 1 | 128.89 |
| Intraday Target 2 | 130.25 |
| Intraday Target 3 | 131.70333333333 |
| Intraday Target 4 | 133.06 |
| Intraday Target 5 | 134.51 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.60 (0.57%) | 130.86 | 130.35 - 133.16 | 0.8536 times | Tue 09 June 2026 | 130.86 (1.49%) | 129.89 | 129.88 - 132.89 | 1.1479 times | Mon 08 June 2026 | 128.94 (-0.22%) | 129.88 | 128.57 - 130.43 | 0.9296 times | Fri 05 June 2026 | 129.22 (0.44%) | 128.75 | 128.29 - 129.97 | 0.7525 times | Thu 04 June 2026 | 128.65 (2.6%) | 126.92 | 126.59 - 129.01 | 0.6761 times | Wed 03 June 2026 | 125.39 (-1.59%) | 126.88 | 124.97 - 126.88 | 0.8544 times | Tue 02 June 2026 | 127.41 (2.07%) | 124.63 | 123.24 - 127.81 | 1.4458 times | Mon 01 June 2026 | 124.82 (-2.51%) | 126.91 | 124.55 - 128.95 | 1.1747 times | Fri 29 May 2026 | 128.04 (-0.77%) | 128.35 | 126.72 - 128.96 | 1.1819 times | Thu 28 May 2026 | 129.04 (-0.9%) | 129.55 | 127.83 - 129.55 | 0.9836 times | Wed 27 May 2026 | 130.21 (-1.68%) | 132.09 | 129.88 - 133.46 | 1.2371 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 130.09 and 134.68
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 129.06 |
| Weekly Target 3 | 131.11 |
| Weekly Target 4 | 133.65 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.60 (1.84%) | 129.88 | 128.57 - 133.16 | 0.5442 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.9103 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.8507 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.9092 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0417 times | Fri 08 May 2026 | 132.47 (-0.78%) | 132.65 | 130.18 - 137.08 | 0.9074 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.0571 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.3407 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.239 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.1998 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.1035 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 127.42 and 137.34
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.60 (2.78%) | 126.91 | 123.24 - 133.16 | 0.3393 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9182 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1827 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2415 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2047 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1142 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0798 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1405 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0094 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7697 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6309 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 122.57 and 148.77
| Yearly Target 1 | 102.09 |
| Yearly Target 2 | 116.84 |
| Yearly Target 3 | 128.28666666667 |
| Yearly Target 4 | 143.04 |
| Yearly Target 5 | 154.49 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 131.60 (11.09%) | 118.95 | 113.53 - 139.73 | 0.7559 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.1707 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8147 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0828 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0969 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9456 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5189 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8561 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.075 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6834 times | Fri 30 December 2016 | 83.04 (0%) | 52.67 | 51.38 - 85.00 | 0.9399 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.28 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 128.88 |
| 20 day DMA | 128.62 |
| 35 day DMA | 130.53 |
| 50 day DMA | 131.38 |
| 100 day DMA | 130.54 |
| 150 day DMA | 125.44 |
| 200 day DMA | 121.7 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 129.19 | 128.36 |
| 12 day EMA | 129.27 | 128.85 | 128.49 |
| 20 day EMA | 129.4 | 129.17 | 128.99 |
| 35 day EMA | 129.86 | 129.76 | 129.7 |
| 50 day EMA | 130.77 | 130.74 | 130.74 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 128.61 | 127.92 |
| 12 day SMA | 128.88 | 128.81 | 128.72 |
| 20 day SMA | 128.62 | 128.49 | 128.44 |
| 35 day SMA | 130.53 | 130.61 | 130.79 |
| 50 day SMA | 131.38 | 131.25 | 131.12 |
| 100 day SMA | 130.54 | 130.47 | 130.39 |
| 150 day SMA | 125.44 | 125.26 | 125.1 |
| 200 day SMA | 121.7 | 121.57 | 121.44 |


