Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 120.47 and 122.91
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 119.95 |
| Intraday Target 3 | 120.99333333333 |
| Intraday Target 4 | 122.39 |
| Intraday Target 5 | 123.43 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.34 (1.13%) | 119.90 | 119.60 - 122.04 | 1.1277 times | Fri 19 December 2025 | 119.98 (0.55%) | 119.08 | 118.49 - 120.07 | 1.9564 times | Thu 18 December 2025 | 119.32 (0.09%) | 119.92 | 119.05 - 120.42 | 0.7971 times | Wed 17 December 2025 | 119.21 (0.51%) | 118.43 | 118.37 - 120.18 | 1.1874 times | Tue 16 December 2025 | 118.60 (-0.61%) | 119.90 | 118.29 - 119.90 | 0.8491 times | Mon 15 December 2025 | 119.33 (0.2%) | 119.66 | 119.07 - 120.89 | 1.0972 times | Fri 12 December 2025 | 119.09 (-1.22%) | 119.47 | 116.24 - 119.71 | 0.7954 times | Thu 11 December 2025 | 120.56 (0.96%) | 119.00 | 118.90 - 121.39 | 0.8241 times | Wed 10 December 2025 | 119.41 (3.17%) | 115.22 | 115.22 - 120.46 | 0.7166 times | Tue 09 December 2025 | 115.74 (0.33%) | 115.36 | 115.36 - 117.10 | 0.6491 times | Mon 08 December 2025 | 115.36 (-0.53%) | 115.75 | 115.11 - 116.70 | 0.6134 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 120.47 and 122.91
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 120.99333333333 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.34 (1.13%) | 119.90 | 119.60 - 122.04 | 0.3031 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.5822 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9671 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8498 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7229 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.1974 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8875 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.2801 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1709 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 1.0392 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.3001 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 116.44 and 126.94
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 118.30666666667 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.34 (7.74%) | 112.40 | 111.54 - 122.04 | 1.0026 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3779 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2658 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9299 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.792 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2233 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8879 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.8479 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1161 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5564 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.4745 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 103.21 and 140.18
| Yearly Target 1 | 72.51 |
| Yearly Target 2 | 96.93 |
| Yearly Target 3 | 109.48333333333 |
| Yearly Target 4 | 133.9 |
| Yearly Target 5 | 146.45 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 121.34 (14.02%) | 107.38 | 85.07 - 122.04 | 1.056 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.7526 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0076 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.045 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.8759 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.3844 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.7803 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 0.9798 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6229 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.4955 times | Thu 31 December 2015 | 59.79 (0%) | 62.50 | 58.25 - 75.18 | 0.2866 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 105 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 118.66 |
| 20 day DMA | 116.78 |
| 35 day DMA | 112.52 |
| 50 day DMA | 110.97 |
| 100 day DMA | 110.18 |
| 150 day DMA | 106.4 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 119.33 | 119.01 |
| 12 day EMA | 118.48 | 117.96 | 117.59 |
| 20 day EMA | 116.74 | 116.26 | 115.87 |
| 35 day EMA | 114.58 | 114.18 | 113.84 |
| 50 day EMA | 112.05 | 111.67 | 111.33 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.29 | 119.11 |
| 12 day SMA | 118.66 | 118.26 | 117.97 |
| 20 day SMA | 116.78 | 116.19 | 115.48 |
| 35 day SMA | 112.52 | 112.04 | 111.61 |
| 50 day SMA | 110.97 | 110.72 | 110.61 |
| 100 day SMA | 110.18 | 109.98 | 109.82 |
| 150 day SMA | 106.4 | 106.24 | 106.09 |
| 200 day SMA | 103.7 | 103.59 | 103.5 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
