ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 130.98 and 133.79

Intraday Target 1128.89
Intraday Target 2130.25
Intraday Target 3131.70333333333
Intraday Target 4133.06
Intraday Target 5134.51

Daily price and volume Bok Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.60 (0.57%) 130.86 130.35 - 133.16 0.8536 times
Tue 09 June 2026 130.86 (1.49%) 129.89 129.88 - 132.89 1.1479 times
Mon 08 June 2026 128.94 (-0.22%) 129.88 128.57 - 130.43 0.9296 times
Fri 05 June 2026 129.22 (0.44%) 128.75 128.29 - 129.97 0.7525 times
Thu 04 June 2026 128.65 (2.6%) 126.92 126.59 - 129.01 0.6761 times
Wed 03 June 2026 125.39 (-1.59%) 126.88 124.97 - 126.88 0.8544 times
Tue 02 June 2026 127.41 (2.07%) 124.63 123.24 - 127.81 1.4458 times
Mon 01 June 2026 124.82 (-2.51%) 126.91 124.55 - 128.95 1.1747 times
Fri 29 May 2026 128.04 (-0.77%) 128.35 126.72 - 128.96 1.1819 times
Thu 28 May 2026 129.04 (-0.9%) 129.55 127.83 - 129.55 0.9836 times
Wed 27 May 2026 130.21 (-1.68%) 132.09 129.88 - 133.46 1.2371 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 130.09 and 134.68

Weekly Target 1126.52
Weekly Target 2129.06
Weekly Target 3131.11
Weekly Target 4133.65
Weekly Target 5135.7

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.60 (1.84%) 129.88 128.57 - 133.16 0.5442 times
Fri 05 June 2026 129.22 (0.92%) 126.91 123.24 - 129.97 0.9103 times
Fri 29 May 2026 128.04 (-2.07%) 131.07 126.72 - 133.46 0.8507 times
Fri 22 May 2026 130.75 (3.47%) 126.18 126.18 - 130.87 0.9092 times
Fri 15 May 2026 126.36 (-4.61%) 132.81 124.67 - 133.40 1.0417 times
Fri 08 May 2026 132.47 (-0.78%) 132.65 130.18 - 137.08 0.9074 times
Fri 01 May 2026 133.51 (0.72%) 132.88 130.45 - 134.86 1.0571 times
Fri 24 April 2026 132.56 (-4.03%) 137.37 132.01 - 139.72 1.3407 times
Fri 17 April 2026 138.12 (2.96%) 133.75 132.93 - 139.73 1.239 times
Fri 10 April 2026 134.15 (4.33%) 128.55 128.12 - 136.38 1.1998 times
Thu 02 April 2026 128.58 (3.19%) 125.87 124.71 - 130.35 1.1035 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 127.42 and 137.34

Monthly Target 1119.41
Monthly Target 2125.51
Monthly Target 3129.33333333333
Monthly Target 4135.43
Monthly Target 5139.25

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.60 (2.78%) 126.91 123.24 - 133.16 0.3393 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9182 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1827 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.2415 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2047 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1142 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0798 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1405 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.0094 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7697 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.6309 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 122.57 and 148.77

Yearly Target 1102.09
Yearly Target 2116.84
Yearly Target 3128.28666666667
Yearly Target 4143.04
Yearly Target 5154.49

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Wed 10 June 2026 131.60 (11.09%) 118.95 113.53 - 139.73 0.7559 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.1707 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8147 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.0828 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.0969 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9456 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.5189 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.8561 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.075 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.6834 times
Fri 30 December 2016 83.04 (0%) 52.67 51.38 - 85.00 0.9399 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BokFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.28 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 129.85
12 day DMA 128.88
20 day DMA 128.62
35 day DMA 130.53
50 day DMA 131.38
100 day DMA 130.54
150 day DMA 125.44
200 day DMA 121.7

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.99129.19128.36
12 day EMA129.27128.85128.49
20 day EMA129.4129.17128.99
35 day EMA129.86129.76129.7
50 day EMA130.77130.74130.74

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85128.61127.92
12 day SMA128.88128.81128.72
20 day SMA128.62128.49128.44
35 day SMA130.53130.61130.79
50 day SMA131.38131.25131.12
100 day SMA130.54130.47130.39
150 day SMA125.44125.26125.1
200 day SMA121.7121.57121.44

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top