Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 119.24 and 120.82
| Intraday Target 1 | 117.93 |
| Intraday Target 2 | 118.96 |
| Intraday Target 3 | 119.51333333333 |
| Intraday Target 4 | 120.54 |
| Intraday Target 5 | 121.09 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.98 (0.55%) | 119.08 | 118.49 - 120.07 | 2.0624 times | Thu 18 December 2025 | 119.32 (0.09%) | 119.92 | 119.05 - 120.42 | 0.8403 times | Wed 17 December 2025 | 119.21 (0.51%) | 118.43 | 118.37 - 120.18 | 1.2518 times | Tue 16 December 2025 | 118.60 (-0.61%) | 119.90 | 118.29 - 119.90 | 0.8952 times | Mon 15 December 2025 | 119.33 (0.2%) | 119.66 | 119.07 - 120.89 | 1.1567 times | Fri 12 December 2025 | 119.09 (-1.22%) | 119.47 | 116.24 - 119.71 | 0.8385 times | Thu 11 December 2025 | 120.56 (0.96%) | 119.00 | 118.90 - 121.39 | 0.8688 times | Wed 10 December 2025 | 119.41 (3.17%) | 115.22 | 115.22 - 120.46 | 0.7555 times | Tue 09 December 2025 | 115.74 (0.33%) | 115.36 | 115.36 - 117.10 | 0.6842 times | Mon 08 December 2025 | 115.36 (-0.53%) | 115.75 | 115.11 - 116.70 | 0.6467 times | Fri 05 December 2025 | 115.98 (-0.43%) | 116.46 | 115.32 - 117.03 | 0.5315 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 119.14 and 121.74
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 119.72 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.4387 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.8794 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.7727 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.6574 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.0888 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.807 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.0734 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1554 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 0.945 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.1822 times | Fri 17 October 2025 | 107.76 (-0.65%) | 110.46 | 103.87 - 114.32 | 0.8482 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 115.76 and 125.61
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 117.63666666667 |
| Monthly Target 4 | 123.73 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.98 (6.54%) | 112.40 | 111.54 - 121.39 | 0.9282 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.3893 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.2763 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9376 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7985 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.2334 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8952 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.855 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1253 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.561 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.4785 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 102.53 and 138.85
| Yearly Target 1 | 72.49 |
| Yearly Target 2 | 96.24 |
| Yearly Target 3 | 108.81333333333 |
| Yearly Target 4 | 132.56 |
| Yearly Target 5 | 145.13 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.98 (12.74%) | 107.38 | 85.07 - 121.39 | 1.049 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.7532 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0084 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0458 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.8766 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.3855 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.7809 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 0.9805 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6234 times | Fri 30 December 2016 | 83.04 (38.89%) | 58.43 | 44.13 - 85.00 | 1.4967 times | Thu 31 December 2015 | 59.79 (0%) | 63.01 | 58.25 - 75.18 | 0.2951 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bok Financial BOKF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 118.26 |
| 20 day DMA | 116.19 |
| 35 day DMA | 112.04 |
| 50 day DMA | 110.72 |
| 100 day DMA | 109.98 |
| 150 day DMA | 106.24 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 119.01 | 118.85 |
| 12 day EMA | 117.96 | 117.59 | 117.28 |
| 20 day EMA | 116.26 | 115.87 | 115.51 |
| 35 day EMA | 114.24 | 113.9 | 113.58 |
| 50 day EMA | 111.88 | 111.55 | 111.23 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 119.11 | 119.36 |
| 12 day SMA | 118.26 | 117.97 | 117.6 |
| 20 day SMA | 116.19 | 115.48 | 114.84 |
| 35 day SMA | 112.04 | 111.61 | 111.23 |
| 50 day SMA | 110.72 | 110.61 | 110.54 |
| 100 day SMA | 109.98 | 109.82 | 109.67 |
| 150 day SMA | 106.24 | 106.09 | 105.95 |
| 200 day SMA | 103.59 | 103.5 | 103.42 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
