Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 137.05 and 140.65
| Intraday Target 1 | 136.3 |
| Intraday Target 2 | 137.79 |
| Intraday Target 3 | 139.89666666667 |
| Intraday Target 4 | 141.39 |
| Intraday Target 5 | 143.5 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.29 (-1.38%) | 141.43 | 138.40 - 142.00 | 0.622 times | Wed 01 July 2026 | 141.24 (1.7%) | 137.91 | 137.46 - 141.57 | 0.7817 times | Tue 30 June 2026 | 138.88 (0.26%) | 138.52 | 137.50 - 139.23 | 0.5679 times | Mon 29 June 2026 | 138.52 (-0.42%) | 138.91 | 137.85 - 139.66 | 0.8136 times | Fri 26 June 2026 | 139.10 (0.46%) | 138.96 | 137.48 - 139.52 | 1.592 times | Thu 25 June 2026 | 138.46 (1.05%) | 136.26 | 135.89 - 139.35 | 0.8415 times | Wed 24 June 2026 | 137.02 (1.33%) | 135.22 | 134.20 - 137.74 | 0.9638 times | Tue 23 June 2026 | 135.22 (1.76%) | 132.42 | 132.42 - 135.36 | 0.8014 times | Mon 22 June 2026 | 132.88 (1.96%) | 131.04 | 130.59 - 132.94 | 1.0485 times | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 1.9677 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.4224 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 138.38 and 142.92
| Weekly Target 1 | 135.04 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 139.58333333333 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 144.12 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.6637 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.2504 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.1689 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.9392 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.9587 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.8959 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.9574 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.0971 times | Fri 08 May 2026 | 132.47 (-0.78%) | 132.65 | 130.18 - 137.08 | 0.9556 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.1132 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.4119 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 138.38 and 142.92
| Monthly Target 1 | 135.04 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 144.12 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.29 (0.3%) | 137.91 | 137.46 - 142.00 | 0.0741 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0298 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9188 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1834 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2422 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2054 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1148 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0804 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1411 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0099 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7701 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 126.41 and 154.88
| Yearly Target 1 | 103.14 |
| Yearly Target 2 | 121.21 |
| Yearly Target 3 | 131.60666666667 |
| Yearly Target 4 | 149.68 |
| Yearly Target 5 | 160.08 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.29 (17.58%) | 118.95 | 113.53 - 142.00 | 0.844 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.1596 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.807 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.0724 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.0865 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9365 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5045 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8479 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0647 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6769 times | Fri 30 December 2016 | 83.04 (0%) | 58.70 | 56.08 - 85.00 | 0.8081 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.28 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 136.24 |
| 20 day DMA | 134.15 |
| 35 day DMA | 131.6 |
| 50 day DMA | 132.05 |
| 100 day DMA | 131.17 |
| 150 day DMA | 128.32 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.1 | 139.01 | 137.89 |
| 12 day EMA | 136.91 | 136.48 | 135.62 |
| 20 day EMA | 135.24 | 134.81 | 134.13 |
| 35 day EMA | 134.09 | 133.78 | 133.34 |
| 50 day EMA | 133.11 | 132.86 | 132.52 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 139.24 | 138.4 |
| 12 day SMA | 136.24 | 135.64 | 135.09 |
| 20 day SMA | 134.15 | 133.46 | 132.76 |
| 35 day SMA | 131.6 | 131.31 | 130.99 |
| 50 day SMA | 132.05 | 131.95 | 131.86 |
| 100 day SMA | 131.17 | 131.13 | 131.06 |
| 150 day SMA | 128.32 | 128.12 | 127.88 |
| 200 day SMA | 123.53 | 123.39 | 123.24 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
