ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong intraday Stock price targets for BokFinancial are 125.59 and 129.55

Intraday Target 1122.63
Intraday Target 2124.59
Intraday Target 3126.59
Intraday Target 4128.55
Intraday Target 5130.55

Daily price and volume Bok Financial

Date Closing Open Range Volume
Tue 24 March 2026 126.55 (0.41%) 124.89 124.63 - 128.59 1.1936 times
Mon 23 March 2026 126.03 (0.65%) 127.77 125.83 - 130.52 1.5608 times
Fri 20 March 2026 125.22 (-0.37%) 125.69 124.06 - 125.91 0.5214 times
Thu 19 March 2026 125.68 (0.66%) 123.95 123.45 - 126.39 0.4963 times
Tue 17 March 2026 124.85 (-0.38%) 126.35 123.73 - 127.11 0.9245 times
Mon 16 March 2026 125.32 (0.3%) 125.80 125.23 - 127.23 0.7781 times
Fri 13 March 2026 124.94 (-0.43%) 126.33 124.22 - 127.64 1.0284 times
Thu 12 March 2026 125.48 (0.06%) 122.45 122.45 - 126.12 1.0482 times
Wed 11 March 2026 125.40 (-0.18%) 124.85 123.75 - 125.67 0.9772 times
Tue 10 March 2026 125.62 (0.24%) 125.26 123.48 - 127.99 1.4716 times
Mon 09 March 2026 125.32 (-0.2%) 123.88 120.53 - 125.90 0.9811 times

 Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 122.65 and 128.54

Weekly Target 1121.34
Weekly Target 2123.95
Weekly Target 3127.23333333333
Weekly Target 4129.84
Weekly Target 5133.12

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Tue 24 March 2026 126.55 (1.06%) 127.77 124.63 - 130.52 0.6105 times
Fri 20 March 2026 125.22 (0.22%) 125.80 123.45 - 127.23 0.603 times
Fri 13 March 2026 124.94 (-0.5%) 123.88 120.53 - 127.99 1.2205 times
Fri 06 March 2026 125.57 (-0.12%) 124.22 123.61 - 129.85 1.3448 times
Fri 27 February 2026 125.72 (-6.24%) 133.52 124.60 - 134.20 1.2404 times
Fri 20 February 2026 134.09 (-0.1%) 134.80 131.26 - 135.94 0.94 times
Fri 13 February 2026 134.22 (0%) 133.57 132.17 - 135.03 0.1733 times
Fri 13 February 2026 134.22 (-1.72%) 135.83 132.17 - 138.42 1.0978 times
Fri 06 February 2026 136.57 (5.1%) 130.14 129.35 - 136.86 1.6499 times
Fri 30 January 2026 129.94 (-1.65%) 130.99 128.53 - 132.20 1.1198 times
Fri 23 January 2026 132.12 (3.05%) 128.21 127.39 - 138.09 1.3134 times

 weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 123.54 and 133.53

Monthly Target 1115.88
Monthly Target 2121.21
Monthly Target 3125.86666666667
Monthly Target 4131.2
Monthly Target 5135.86

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Tue 24 March 2026 126.55 (0.66%) 124.22 120.53 - 130.52 0.9498 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2823 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.1456 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.1103 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1726 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.0772 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7914 times
Fri 29 August 2025 111.41 (9.73%) 100.22 97.40 - 112.97 0.674 times
Thu 31 July 2025 101.53 (3.99%) 97.16 96.89 - 107.74 1.0411 times
Mon 30 June 2025 97.63 (3.4%) 94.44 91.35 - 98.52 0.7556 times
Fri 30 May 2025 94.42 (1.34%) 92.77 91.40 - 100.00 0.7216 times

 monthly chart BokFinancial

Yearly price and charts BokFinancial

Strong yearly Stock price targets for BokFinancial BOKF are 120.04 and 144.93

Yearly Target 1101.28
Yearly Target 2113.91
Yearly Target 3126.16666666667
Yearly Target 4138.8
Yearly Target 5151.06

Yearly price and volumes Bok Financial

Date Closing Open Range Volume
Tue 24 March 2026 126.55 (6.83%) 118.95 113.53 - 138.42 0.4233 times
Wed 31 December 2025 118.46 (11.31%) 107.38 85.07 - 122.16 1.2174 times
Tue 31 December 2024 106.42 (24.25%) 84.85 77.86 - 121.58 0.8446 times
Fri 29 December 2023 85.65 (-17.48%) 104.00 62.42 - 106.47 1.1309 times
Fri 30 December 2022 103.79 (-1.61%) 106.30 70.21 - 120.20 1.1728 times
Fri 31 December 2021 105.49 (54.04%) 70.22 67.99 - 110.75 0.9831 times
Thu 31 December 2020 68.48 (-21.65%) 87.97 34.57 - 87.97 1.5537 times
Tue 31 December 2019 87.40 (19.19%) 72.53 72.29 - 93.72 0.8757 times
Mon 31 December 2018 73.33 (-20.55%) 92.63 69.96 - 107.00 1.0996 times
Wed 27 December 2017 92.30 (11.15%) 83.00 73.44 - 93.97 0.699 times
Fri 30 December 2016 83.04 (0%) 48.57 44.13 - 85.00 1.5415 times

Indicator Analysis of BokFinancial

Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.23

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BokFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.

BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 125.67
12 day DMA 125.5
20 day DMA 126.84
35 day DMA 129.95
50 day DMA 129.76
100 day DMA 121.95
150 day DMA 118.17
200 day DMA 113.83

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.9125.58125.35
12 day EMA126.2126.14126.16
20 day EMA127.01127.06127.17
35 day EMA127.66127.73127.83
50 day EMA128.76128.85128.96

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.67125.42125.2
12 day SMA125.5125.65125.93
20 day SMA126.84126.98127.38
35 day SMA129.95130.06130.17
50 day SMA129.76129.69129.64
100 day SMA121.95121.76121.58
150 day SMA118.17118.03117.89
200 day SMA113.83113.67113.52

Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top