BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 125.59 and 129.55
| Intraday Target 1 | 122.63 |
| Intraday Target 2 | 124.59 |
| Intraday Target 3 | 126.59 |
| Intraday Target 4 | 128.55 |
| Intraday Target 5 | 130.55 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.55 (0.41%) | 124.89 | 124.63 - 128.59 | 1.1936 times | Mon 23 March 2026 | 126.03 (0.65%) | 127.77 | 125.83 - 130.52 | 1.5608 times | Fri 20 March 2026 | 125.22 (-0.37%) | 125.69 | 124.06 - 125.91 | 0.5214 times | Thu 19 March 2026 | 125.68 (0.66%) | 123.95 | 123.45 - 126.39 | 0.4963 times | Tue 17 March 2026 | 124.85 (-0.38%) | 126.35 | 123.73 - 127.11 | 0.9245 times | Mon 16 March 2026 | 125.32 (0.3%) | 125.80 | 125.23 - 127.23 | 0.7781 times | Fri 13 March 2026 | 124.94 (-0.43%) | 126.33 | 124.22 - 127.64 | 1.0284 times | Thu 12 March 2026 | 125.48 (0.06%) | 122.45 | 122.45 - 126.12 | 1.0482 times | Wed 11 March 2026 | 125.40 (-0.18%) | 124.85 | 123.75 - 125.67 | 0.9772 times | Tue 10 March 2026 | 125.62 (0.24%) | 125.26 | 123.48 - 127.99 | 1.4716 times | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 0.9811 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 122.65 and 128.54
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 127.23333333333 |
| Weekly Target 4 | 129.84 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.55 (1.06%) | 127.77 | 124.63 - 130.52 | 0.6105 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.603 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.2205 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3448 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2404 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.94 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1733 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0978 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6499 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.1198 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.3134 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 123.54 and 133.53
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.55 (0.66%) | 124.22 | 120.53 - 130.52 | 0.9498 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2823 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1456 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1103 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1726 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0772 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7914 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.674 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0411 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7556 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7216 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 120.04 and 144.93
| Yearly Target 1 | 101.28 |
| Yearly Target 2 | 113.91 |
| Yearly Target 3 | 126.16666666667 |
| Yearly Target 4 | 138.8 |
| Yearly Target 5 | 151.06 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 126.55 (6.83%) | 118.95 | 113.53 - 138.42 | 0.4233 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.2174 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8446 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1309 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.1728 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9831 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5537 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8757 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0996 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.699 times | Fri 30 December 2016 | 83.04 (0%) | 48.57 | 44.13 - 85.00 | 1.5415 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bok Financial BOKF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.23
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BokFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BokFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 125.5 |
| 20 day DMA | 126.84 |
| 35 day DMA | 129.95 |
| 50 day DMA | 129.76 |
| 100 day DMA | 121.95 |
| 150 day DMA | 118.17 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.58 | 125.35 |
| 12 day EMA | 126.2 | 126.14 | 126.16 |
| 20 day EMA | 127.01 | 127.06 | 127.17 |
| 35 day EMA | 127.66 | 127.73 | 127.83 |
| 50 day EMA | 128.76 | 128.85 | 128.96 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 125.42 | 125.2 |
| 12 day SMA | 125.5 | 125.65 | 125.93 |
| 20 day SMA | 126.84 | 126.98 | 127.38 |
| 35 day SMA | 129.95 | 130.06 | 130.17 |
| 50 day SMA | 129.76 | 129.69 | 129.64 |
| 100 day SMA | 121.95 | 121.76 | 121.58 |
| 150 day SMA | 118.17 | 118.03 | 117.89 |
| 200 day SMA | 113.83 | 113.67 | 113.52 |


