Munafa Stock Market Course + Intraday & FNO calls 
BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BOKF
- Forcast & Targets BOKF
- BOKF Experts view
- Tomorrow's Movement BOKF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOKF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BokFinancial
Strong intraday Stock price targets for BokFinancial are 137.32 and 140.54
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 136.51 |
| Intraday Target 3 | 138.12 |
| Intraday Target 4 | 139.73 |
| Intraday Target 5 | 141.34 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.12 (1.92%) | 136.86 | 136.51 - 139.73 | 1.3195 times | Thu 16 April 2026 | 135.52 (0.4%) | 134.98 | 134.58 - 136.29 | 1.0166 times | Wed 15 April 2026 | 134.98 (-0.3%) | 135.77 | 133.77 - 135.77 | 1.1378 times | Tue 14 April 2026 | 135.39 (0.14%) | 135.07 | 134.00 - 135.82 | 0.8236 times | Mon 13 April 2026 | 135.20 (0.78%) | 133.75 | 132.93 - 135.36 | 0.7829 times | Fri 10 April 2026 | 134.15 (-1.16%) | 135.38 | 133.98 - 135.38 | 0.855 times | Thu 09 April 2026 | 135.72 (1.13%) | 133.54 | 131.54 - 136.38 | 1.0334 times | Wed 08 April 2026 | 134.21 (2.47%) | 133.18 | 133.18 - 135.23 | 1.0659 times | Tue 07 April 2026 | 130.98 (0.84%) | 129.90 | 128.22 - 131.70 | 1.209 times | Mon 06 April 2026 | 129.89 (1.02%) | 128.55 | 128.12 - 130.38 | 0.7564 times | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.7488 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 135.53 and 142.33
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 136.92666666667 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 143.73 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.1592 times | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.1225 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.0325 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.2716 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.5912 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.99 | 1.1967 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3185 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2162 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9217 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1699 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0764 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 132.11 and 145.74
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.12 (7.86%) | 128.49 | 126.10 - 139.73 | 0.6774 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2434 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.249 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1159 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0815 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1422 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0493 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7708 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6565 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.014 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.736 times |
Yearly price and charts BokFinancial
Strong yearly Stock price targets for BokFinancial BOKF are 125.83 and 152.03
| Yearly Target 1 | 104.26 |
| Yearly Target 2 | 121.19 |
| Yearly Target 3 | 130.46 |
| Yearly Target 4 | 147.39 |
| Yearly Target 5 | 156.66 |
Yearly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.12 (16.6%) | 118.95 | 113.53 - 139.73 | 0.5444 times | Wed 31 December 2025 | 118.46 (11.31%) | 107.38 | 85.07 - 122.16 | 1.202 times | Tue 31 December 2024 | 106.42 (24.25%) | 84.85 | 77.86 - 121.58 | 0.8339 times | Fri 29 December 2023 | 85.65 (-17.48%) | 104.00 | 62.42 - 106.47 | 1.1166 times | Fri 30 December 2022 | 103.79 (-1.61%) | 106.30 | 70.21 - 120.20 | 1.158 times | Fri 31 December 2021 | 105.49 (54.04%) | 70.22 | 67.99 - 110.75 | 0.9706 times | Thu 31 December 2020 | 68.48 (-21.65%) | 87.97 | 34.57 - 87.97 | 1.5341 times | Tue 31 December 2019 | 87.40 (19.19%) | 72.53 | 72.29 - 93.72 | 0.8646 times | Mon 31 December 2018 | 73.33 (-20.55%) | 92.63 | 69.96 - 107.00 | 1.0857 times | Wed 27 December 2017 | 92.30 (11.15%) | 83.00 | 73.44 - 93.97 | 0.6902 times | Fri 30 December 2016 | 83.04 (0%) | 47.50 | 46.28 - 85.00 | 1.2988 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bok Financial BOKF is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BokFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BokFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BokFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 135.84 |
| 12 day DMA | 133.4 |
| 20 day DMA | 130.42 |
| 35 day DMA | 128.8 |
| 50 day DMA | 130.25 |
| 100 day DMA | 126.18 |
| 150 day DMA | 120.48 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 134.86 | 134.53 |
| 12 day EMA | 133.66 | 132.85 | 132.36 |
| 20 day EMA | 132.03 | 131.39 | 130.96 |
| 35 day EMA | 131.31 | 130.91 | 130.64 |
| 50 day EMA | 130.91 | 130.62 | 130.42 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.84 | 135.05 | 135.09 |
| 12 day SMA | 133.4 | 132.56 | 131.7 |
| 20 day SMA | 130.42 | 129.8 | 129.27 |
| 35 day SMA | 128.8 | 128.57 | 128.39 |
| 50 day SMA | 130.25 | 130.18 | 130.1 |
| 100 day SMA | 126.18 | 125.85 | 125.56 |
| 150 day SMA | 120.48 | 120.3 | 120.13 |
| 200 day SMA | 116.87 | 116.69 | 116.5 |
Videos related to: BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
