Munafa Stock Market Course + Intraday & FNO calls 
BofiHolding BOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bofi Holding BOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BOFI
- Forcast & Targets BOFI
- BOFI Experts view
- Tomorrow's Movement BOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BofiHolding
Strong intraday Stock price targets for BofiHolding are 34.09 and 34.84
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 34.98 |
Daily price and volume Bofi Holding
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 34.39 (1.18%) | 33.99 | 33.78 - 34.53 | 1.5177 times | Thu 27 September 2018 | 33.99 (-2.58%) | 34.82 | 33.96 - 35.13 | 1.0279 times | Wed 26 September 2018 | 34.89 (-2.46%) | 35.95 | 34.78 - 35.97 | 0.7522 times | Tue 25 September 2018 | 35.77 (0.82%) | 35.55 | 35.29 - 35.91 | 0.9266 times | Mon 24 September 2018 | 35.48 (-0.95%) | 35.72 | 34.85 - 35.72 | 0.9807 times | Fri 21 September 2018 | 35.82 (-1.86%) | 36.50 | 35.75 - 36.55 | 1.4551 times | Thu 20 September 2018 | 36.50 (-0.27%) | 36.73 | 36.16 - 36.96 | 0.8883 times | Wed 19 September 2018 | 36.60 (2.75%) | 35.68 | 35.68 - 36.70 | 0.8974 times | Tue 18 September 2018 | 35.62 (-0.5%) | 35.89 | 35.38 - 35.95 | 0.7648 times | Mon 17 September 2018 | 35.80 (-2.35%) | 36.62 | 35.52 - 36.78 | 0.7892 times | Fri 14 September 2018 | 36.66 (3.35%) | 35.41 | 35.41 - 36.70 | 1.093 times |
Weekly price and charts BofiHolding
Strong weekly Stock price targets for BofiHolding BOFI are 32.99 and 35.18
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Bofi Holding
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 34.39 (-3.99%) | 35.72 | 33.78 - 35.97 | 0.9516 times | Fri 21 September 2018 | 35.82 (-2.29%) | 36.62 | 35.38 - 36.96 | 0.8766 times | Fri 14 September 2018 | 36.66 (-0.11%) | 36.82 | 35.10 - 36.88 | 0.7068 times | Fri 07 September 2018 | 36.70 (-1.45%) | 37.11 | 35.83 - 37.24 | 0.7977 times | Fri 31 August 2018 | 37.24 (-1.66%) | 38.05 | 36.05 - 38.30 | 0.7522 times | Fri 24 August 2018 | 37.87 (0.53%) | 38.59 | 37.56 - 38.99 | 0.3058 times | Fri 17 August 2018 | 37.67 (0.96%) | 37.07 | 36.79 - 38.39 | 0.7614 times | Fri 10 August 2018 | 37.31 (-10.85%) | 41.73 | 36.10 - 41.84 | 2.1055 times | Fri 03 August 2018 | 41.85 (7.78%) | 38.90 | 38.67 - 43.17 | 1.2416 times | Fri 27 July 2018 | 38.83 (-6.7%) | 41.60 | 38.10 - 42.39 | 1.5007 times | Fri 20 July 2018 | 41.62 (2.89%) | 40.51 | 40.04 - 41.97 | 0.8509 times |
Monthly price and charts BofiHolding
Strong monthly Stock price targets for BofiHolding BOFI are 32.36 and 35.82
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.136666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Bofi Holding
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 34.39 (-7.65%) | 37.11 | 33.78 - 37.24 | 0.6805 times | Fri 31 August 2018 | 37.24 (-4.56%) | 39.13 | 36.05 - 43.17 | 0.9634 times | Tue 31 July 2018 | 39.02 (-4.62%) | 40.55 | 38.10 - 43.19 | 0.8877 times | Fri 29 June 2018 | 40.91 (-0.73%) | 41.50 | 40.39 - 45.18 | 1.0308 times | Thu 31 May 2018 | 41.21 (2.31%) | 40.38 | 38.94 - 42.72 | 0.9378 times | Mon 30 April 2018 | 40.28 (-0.62%) | 39.57 | 37.77 - 43.50 | 0.9864 times | Thu 29 March 2018 | 40.53 (8.98%) | 37.14 | 36.62 - 42.49 | 1.2501 times | Wed 28 February 2018 | 37.19 (3.39%) | 35.99 | 33.70 - 38.91 | 0.9924 times | Wed 31 January 2018 | 35.97 (22.35%) | 30.09 | 29.72 - 38.51 | 1.3303 times | Wed 27 December 2017 | 29.40 (6.37%) | 27.67 | 26.72 - 29.90 | 0.9404 times | Thu 30 November 2017 | 27.64 (2.75%) | 27.11 | 24.20 - 28.04 | 0.8742 times |
Yearly price and charts BofiHolding
Strong yearly Stock price targets for BofiHolding BOFI are 32.06 and 47.52
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Bofi Holding
| Date | Closing | Open | Range | Volume | Fri 28 September 2018 | 34.39 (16.97%) | 30.09 | 29.72 - 45.18 | 0.6956 times | Wed 27 December 2017 | 29.40 (2.98%) | 29.20 | 21.60 - 32.57 | 1.1729 times | Fri 30 December 2016 | 28.55 (35.63%) | 20.66 | 13.47 - 30.27 | 1.8478 times | Thu 31 December 2015 | 21.05 (0%) | 21.67 | 17.73 - 22.19 | 0.2837 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BofiHolding
Tomorrow's movement Prediction of Bofi Holding BOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bofi Holding BOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bofi Holding BOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bofi Holding BOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.81
Munafa value: 35 as on Fri 28 September 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BofiHolding (BOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BofiHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BofiHolding in short term and the sell signal is strong.
BofiHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BofiHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BofiHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and BofiHolding BOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BofiHolding BOFI stock. Volume based technical analysis of BofiHolding BOFI stock is negative.
BofiHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bofi Holding BOFI
DMA (daily moving average) of Bofi Holding BOFI
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.88 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.9 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Bofi Holding BOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.02 | 35.54 |
| 12 day EMA | 35.42 | 35.61 | 35.91 |
| 20 day EMA | 35.96 | 36.12 | 36.34 |
| 35 day EMA | 36.97 | 37.12 | 37.3 |
| 50 day EMA | 37.93 | 38.07 | 38.24 |
SMA (simple moving average) of Bofi Holding BOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 35.19 | 35.69 |
| 12 day SMA | 35.58 | 35.66 | 35.84 |
| 20 day SMA | 35.92 | 36.04 | 36.21 |
| 35 day SMA | 36.77 | 36.99 | 37.12 |
| 50 day SMA | 37.88 | 38.03 | 38.19 |
| 100 day SMA | 39.84 | 39.92 | 40.01 |
| 150 day SMA | 39.9 | 39.9 | 39.9 |
| 200 day SMA | 37.54 | 37.5 | 37.46 |
Videos related to: BofiHolding BOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
