ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BOFI Historical charts - BofI Holding, Inc.

Historical charts for Stock BOFI - Share BofI Holding, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 34.9
  • 12Day Average: 35.58
  • 20Day Average: 35.92
  • 50Day Average: 37.88
  • 100Day Average: 39.84
  • 150Day Average: 39.9

BOFI Indicators & signals

Indicator MACD (12,26,9)

35.42, 36.31, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 17.35, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Sep 2018 34.39 33.78 to 34.53 1.18% 1.59 times
27 Thu Sep 2018 33.99 33.96 to 35.13 -2.58% 1.07 times
26 Wed Sep 2018 34.89 34.78 to 35.97 -2.46% 0.79 times
25 Tue Sep 2018 35.77 35.29 to 35.91 0.82% 0.97 times
24 Mon Sep 2018 35.48 34.85 to 35.72 -0.95% 1.02 times
21 Fri Sep 2018 35.82 35.75 to 36.55 -1.86% 1.52 times
20 Thu Sep 2018 36.50 36.16 to 36.96 -0.27% 0.93 times
19 Wed Sep 2018 36.60 35.68 to 36.70 2.75% 0.94 times
18 Tue Sep 2018 35.62 35.38 to 35.95 -0.5% 0.8 times
17 Mon Sep 2018 35.80 35.52 to 36.78 -2.35% 0.82 times
14 Fri Sep 2018 36.66 35.41 to 36.70 3.35% 1.14 times
13 Thu Sep 2018 35.47 35.16 to 35.61 0.54% 0.59 times

Technical analysis forecast for BOFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOFI BOFI at this time. Stock is falling and might fall more.

It appears as if BOFI BOFI gave a large move recently.

Stock of BOFI (BOFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BOFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.1, for a target of 35.1 or 35.95

Tomorrow's movement Prediction of BOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.81

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BOFI Historical charts - Share BofI Holding, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BOFI Historical charts - Share BofI Holding, Inc.

 

Back to top