Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.71 and 11.34
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.173333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.8 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.19 (1.08%) | 11.25 | 10.85 - 11.48 | 0.6826 times | Fri 20 March 2026 | 11.07 (-3.82%) | 11.49 | 10.93 - 11.64 | 0.7007 times | Thu 19 March 2026 | 11.51 (-2.04%) | 11.53 | 11.24 - 11.85 | 0.3971 times | Tue 17 March 2026 | 11.75 (-2.16%) | 12.01 | 11.65 - 12.15 | 0.5418 times | Mon 16 March 2026 | 12.01 (2.21%) | 11.86 | 11.44 - 12.26 | 0.8364 times | Fri 13 March 2026 | 11.75 (-3.05%) | 12.19 | 11.33 - 12.48 | 0.7402 times | Thu 12 March 2026 | 12.12 (-1.3%) | 12.14 | 11.88 - 12.41 | 1.6711 times | Wed 11 March 2026 | 12.28 (0.08%) | 12.22 | 12.08 - 12.56 | 0.846 times | Tue 10 March 2026 | 12.27 (-2.23%) | 12.51 | 12.02 - 13.20 | 1.226 times | Mon 09 March 2026 | 12.55 (10.67%) | 11.34 | 11.34 - 13.39 | 2.3582 times | Fri 06 March 2026 | 11.34 (6.98%) | 10.44 | 10.25 - 11.61 | 1.4245 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.71 and 11.34
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.19 (1.08%) | 11.25 | 10.85 - 11.48 | 0.1778 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.645 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.7823 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.0653 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.8984 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3367 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2531 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1406 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7836 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.9171 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5077 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.72 and 13.86
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.19 (2.66%) | 10.67 | 10.25 - 13.39 | 1.0653 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0065 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8607 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8891 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.02 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.507 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2983 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.2932 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6469 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.4129 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2876 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.45 and 12.6
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.19 (-16.93%) | 13.61 | 9.85 - 14.00 | 0.1007 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2898 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1385 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.3049 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2641 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4325 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4951 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.086 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0981 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7904 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0194 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.53 | 11.76 |
| 12 day EMA | 11.51 | 11.57 | 11.66 |
| 20 day EMA | 11.48 | 11.51 | 11.56 |
| 35 day EMA | 11.58 | 11.6 | 11.63 |
| 50 day EMA | 11.64 | 11.66 | 11.68 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.62 | 11.83 |
| 12 day SMA | 11.7 | 11.68 | 11.63 |
| 20 day SMA | 11.38 | 11.35 | 11.34 |
| 35 day SMA | 11.38 | 11.41 | 11.46 |
| 50 day SMA | 11.62 | 11.64 | 11.66 |
| 100 day SMA | 12.42 | 12.46 | 12.52 |
| 150 day SMA | 12.98 | 12.99 | 13 |
| 200 day SMA | 12.98 | 13.01 | 13.03 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
