ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.11 and 10.61

Intraday Target 19.99
Intraday Target 210.23
Intraday Target 310.493333333333
Intraday Target 410.73
Intraday Target 510.99

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 03 March 2026 10.46 (-3.42%) 10.66 10.26 - 10.76 3.3599 times
Mon 02 March 2026 10.83 (-0.64%) 10.67 10.50 - 11.05 0.3298 times
Fri 27 February 2026 10.90 (-2.59%) 11.06 10.82 - 11.25 0.4432 times
Thu 26 February 2026 11.19 (1.73%) 10.98 10.65 - 11.22 0.3917 times
Wed 25 February 2026 11.00 (-1.08%) 11.05 10.68 - 11.25 0.4784 times
Tue 24 February 2026 11.12 (3.73%) 10.76 10.50 - 11.33 1.0518 times
Mon 23 February 2026 10.72 (0.75%) 10.66 10.50 - 10.95 0.6546 times
Fri 20 February 2026 10.64 (-1.85%) 10.74 10.42 - 10.96 0.5274 times
Thu 19 February 2026 10.84 (2.55%) 10.58 10.30 - 11.13 0.931 times
Wed 18 February 2026 10.57 (2.03%) 10.37 10.25 - 11.55 1.8322 times
Tue 17 February 2026 10.36 (-0.19%) 10.38 9.85 - 10.64 1.2023 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.97 and 10.76

Weekly Target 19.8
Weekly Target 210.13
Weekly Target 310.59
Weekly Target 410.92
Weekly Target 511.38

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 03 March 2026 10.46 (-4.04%) 10.67 10.26 - 11.05 1.2246 times
Fri 27 February 2026 10.90 (2.44%) 10.66 10.50 - 11.33 1.0022 times
Fri 20 February 2026 10.64 (2.5%) 10.38 9.85 - 11.55 1.4912 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 0.2824 times
Fri 13 February 2026 10.38 (-14.36%) 12.00 10.38 - 12.19 1.2724 times
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.8742 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 1.0231 times
Fri 23 January 2026 12.48 (6.85%) 11.61 11.29 - 13.11 0.5664 times
Fri 16 January 2026 11.68 (-1.35%) 11.99 11.40 - 12.55 1.0749 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 1.1888 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.6998 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.97 and 10.76

Monthly Target 19.8
Monthly Target 210.13
Monthly Target 310.59
Monthly Target 410.92
Monthly Target 511.38

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 03 March 2026 10.46 (-4.04%) 10.67 10.26 - 11.05 0.2726 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0958 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.937 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0567 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.1993 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.552 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3248 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3192 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7043 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.5383 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3131 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.08 and 12.23

Yearly Target 17.29
Yearly Target 28.87
Yearly Target 311.436666666667
Yearly Target 413.02
Yearly Target 515.59

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 03 March 2026 10.46 (-22.35%) 13.61 9.85 - 14.00 0.0729 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2906 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1389 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3141 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2705 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4393 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4965 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0863 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0983 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7926 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0195 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.75
20 day DMA 11.1
35 day DMA 11.59
50 day DMA 11.89
100 day DMA 12.93
150 day DMA 13
200 day DMA 13.17

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.9210.97
12 day EMA10.921111.03
20 day EMA11.1211.1911.23
35 day EMA11.411.4611.5
50 day EMA11.7711.8211.86

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8811.0110.99
12 day SMA10.7510.7410.79
20 day SMA11.111.2111.29
35 day SMA11.5911.6411.67
50 day SMA11.8911.911.9
100 day SMA12.9312.9612.99
150 day SMA131313.01
200 day SMA13.1713.1813.19

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top