ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 9.67 and 10.4

Intraday Target 19.06
Intraday Target 29.54
Intraday Target 39.79
Intraday Target 410.27
Intraday Target 510.52

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 10.02 (4.48%) 9.57 9.31 - 10.04 0.6855 times
Fri 25 September 2026 9.59 (-0.52%) 9.70 9.31 - 9.80 0.4799 times
Thu 24 September 2026 9.64 (-1.93%) 9.74 9.26 - 10.41 0.8831 times
Wed 23 September 2026 9.83 (-10.23%) 10.92 9.49 - 11.32 2.8916 times
Tue 22 September 2026 10.95 (0.64%) 10.97 10.61 - 11.37 0.3991 times
Mon 21 September 2026 10.88 (-1.27%) 11.12 10.74 - 11.14 0.5473 times
Fri 18 September 2026 11.02 (-2.99%) 11.37 10.86 - 11.62 1.8985 times
Thu 17 September 2026 11.36 (2.9%) 11.27 11.15 - 11.55 0.4094 times
Wed 16 September 2026 11.04 (-0.09%) 11.09 10.89 - 11.45 0.6231 times
Tue 15 September 2026 11.05 (-8.53%) 12.11 10.96 - 12.37 1.1825 times
Mon 14 September 2026 12.08 (-0.9%) 12.24 12.01 - 12.42 0.4772 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.67 and 10.4

Weekly Target 19.06
Weekly Target 29.54
Weekly Target 39.79
Weekly Target 410.27
Weekly Target 510.52

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 10.02 (4.48%) 9.57 9.31 - 10.04 0.21 times
Fri 25 September 2026 9.59 (-12.98%) 11.12 9.26 - 11.37 1.5933 times
Fri 18 September 2026 11.02 (-9.6%) 12.24 10.86 - 12.42 1.4064 times
Fri 11 September 2026 12.19 (-3.86%) 12.55 12.00 - 13.00 0.4882 times
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.6022 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 0.8916 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.3992 times
Fri 14 August 2026 12.56 (-7.85%) 13.53 12.21 - 13.96 2.3994 times
Fri 07 August 2026 13.63 (16.4%) 11.87 11.50 - 13.75 0.5306 times
Fri 31 July 2026 11.71 (2.09%) 11.60 11.11 - 12.42 0.479 times
Fri 24 July 2026 11.47 (-10.25%) 12.84 11.10 - 12.84 0.6784 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.63 and 11.65

Monthly Target 16.83
Monthly Target 28.43
Monthly Target 310.853333333333
Monthly Target 412.45
Monthly Target 514.87

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 10.02 (-17.67%) 12.12 9.26 - 13.28 0.9998 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.2578 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.5943 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.0127 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.5801 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7202 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.2461 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 0.9207 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8352 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.8332 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 1.9603 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 7.11 and 12.18

Yearly Target 16.13
Yearly Target 28.08
Yearly Target 311.203333333333
Yearly Target 413.15
Yearly Target 516.27

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 10.02 (-25.61%) 13.61 9.26 - 14.33 0.2849 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2833 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1356 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2391 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.215 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.3927 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4883 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0848 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0967 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7795 times
Fri 30 December 2016 1.53 (0%) 2.00 1.30 - 2.06 0.0153 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.8
20 day DMA 11.48
35 day DMA 12.11
50 day DMA 12.1
100 day DMA 12.04
150 day DMA 11.93
200 day DMA 11.97

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0810.33
12 day EMA10.710.8211.04
20 day EMA11.1711.2911.47
35 day EMA11.6111.711.82
50 day EMA11.9512.0312.13

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.1810.46
12 day SMA10.810.9911.23
20 day SMA11.4811.611.75
35 day SMA12.1112.2112.31
50 day SMA12.112.1612.22
100 day SMA12.0412.0612.09
150 day SMA11.9311.9311.94
200 day SMA11.9711.9912.01

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top