Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.67 and 11.22
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.793333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.34 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.4205 times | Fri 27 February 2026 | 10.90 (-2.59%) | 11.06 | 10.82 - 11.25 | 0.5651 times | Thu 26 February 2026 | 11.19 (1.73%) | 10.98 | 10.65 - 11.22 | 0.4995 times | Wed 25 February 2026 | 11.00 (-1.08%) | 11.05 | 10.68 - 11.25 | 0.61 times | Tue 24 February 2026 | 11.12 (3.73%) | 10.76 | 10.50 - 11.33 | 1.3412 times | Mon 23 February 2026 | 10.72 (0.75%) | 10.66 | 10.50 - 10.95 | 0.8348 times | Fri 20 February 2026 | 10.64 (-1.85%) | 10.74 | 10.42 - 10.96 | 0.6725 times | Thu 19 February 2026 | 10.84 (2.55%) | 10.58 | 10.30 - 11.13 | 1.1871 times | Wed 18 February 2026 | 10.57 (2.03%) | 10.37 | 10.25 - 11.55 | 2.3363 times | Tue 17 February 2026 | 10.36 (-0.19%) | 10.38 | 9.85 - 10.64 | 1.5331 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 1.0848 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.67 and 11.22
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.1232 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 1.128 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.6783 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.3178 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.4321 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.9839 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 1.1515 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.6374 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 1.2098 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.338 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.9132 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.67 and 11.22
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.025 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.1237 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9609 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1091 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2552 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5661 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.333 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3273 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7223 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5775 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3211 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.27 and 12.42
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.83 (-19.6%) | 13.61 | 9.85 - 14.00 | 0.0651 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2909 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.139 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.3167 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2723 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4412 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4969 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0863 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0984 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7932 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0195 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.97 | 11 |
| 12 day EMA | 11 | 11.03 | 11.05 |
| 20 day EMA | 11.19 | 11.23 | 11.26 |
| 35 day EMA | 11.48 | 11.52 | 11.56 |
| 50 day EMA | 11.83 | 11.87 | 11.91 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 10.93 |
| 12 day SMA | 10.74 | 10.79 | 10.85 |
| 20 day SMA | 11.21 | 11.29 | 11.35 |
| 35 day SMA | 11.64 | 11.67 | 11.7 |
| 50 day SMA | 11.9 | 11.9 | 11.93 |
| 100 day SMA | 12.96 | 12.99 | 13.02 |
| 150 day SMA | 13 | 13.01 | 13.01 |
| 200 day SMA | 13.18 | 13.19 | 13.21 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
