BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.11 and 10.61
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.99 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.46 (-3.42%) | 10.66 | 10.26 - 10.76 | 3.3599 times | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.3298 times | Fri 27 February 2026 | 10.90 (-2.59%) | 11.06 | 10.82 - 11.25 | 0.4432 times | Thu 26 February 2026 | 11.19 (1.73%) | 10.98 | 10.65 - 11.22 | 0.3917 times | Wed 25 February 2026 | 11.00 (-1.08%) | 11.05 | 10.68 - 11.25 | 0.4784 times | Tue 24 February 2026 | 11.12 (3.73%) | 10.76 | 10.50 - 11.33 | 1.0518 times | Mon 23 February 2026 | 10.72 (0.75%) | 10.66 | 10.50 - 10.95 | 0.6546 times | Fri 20 February 2026 | 10.64 (-1.85%) | 10.74 | 10.42 - 10.96 | 0.5274 times | Thu 19 February 2026 | 10.84 (2.55%) | 10.58 | 10.30 - 11.13 | 0.931 times | Wed 18 February 2026 | 10.57 (2.03%) | 10.37 | 10.25 - 11.55 | 1.8322 times | Tue 17 February 2026 | 10.36 (-0.19%) | 10.38 | 9.85 - 10.64 | 1.2023 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.97 and 10.76
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.46 (-4.04%) | 10.67 | 10.26 - 11.05 | 1.2246 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 1.0022 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.4912 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2824 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.2724 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8742 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 1.0231 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5664 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 1.0749 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.1888 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.6998 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.97 and 10.76
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.46 (-4.04%) | 10.67 | 10.26 - 11.05 | 0.2726 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0958 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.937 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0567 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1993 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.552 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3248 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3192 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7043 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5383 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3131 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.08 and 12.23
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 10.46 (-22.35%) | 13.61 | 9.85 - 14.00 | 0.0729 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2906 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1389 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.3141 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2705 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4393 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4965 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0863 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0983 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7926 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0195 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.75 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.92 | 10.97 |
| 12 day EMA | 10.92 | 11 | 11.03 |
| 20 day EMA | 11.12 | 11.19 | 11.23 |
| 35 day EMA | 11.4 | 11.46 | 11.5 |
| 50 day EMA | 11.77 | 11.82 | 11.86 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 11.01 | 10.99 |
| 12 day SMA | 10.75 | 10.74 | 10.79 |
| 20 day SMA | 11.1 | 11.21 | 11.29 |
| 35 day SMA | 11.59 | 11.64 | 11.67 |
| 50 day SMA | 11.89 | 11.9 | 11.9 |
| 100 day SMA | 12.93 | 12.96 | 12.99 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.17 | 13.18 | 13.19 |


