ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.85 and 11.46

Intraday Target 110.72
Intraday Target 210.98
Intraday Target 311.333333333333
Intraday Target 411.59
Intraday Target 511.94

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 22 May 2026 11.23 (-1.14%) 11.42 11.08 - 11.69 1.2786 times
Thu 21 May 2026 11.36 (3.37%) 10.89 10.84 - 11.48 0.5547 times
Wed 20 May 2026 10.99 (2.52%) 10.72 10.72 - 11.15 1.0674 times
Tue 19 May 2026 10.72 (-1.56%) 10.80 10.47 - 11.04 1.1221 times
Mon 18 May 2026 10.89 (-5.22%) 11.51 10.62 - 11.71 0.8168 times
Fri 15 May 2026 11.49 (-3.04%) 11.37 11.00 - 11.81 1.3104 times
Thu 14 May 2026 11.85 (1.72%) 11.55 11.31 - 12.06 0.8142 times
Wed 13 May 2026 11.65 (-1.6%) 11.67 11.45 - 11.93 0.9186 times
Tue 12 May 2026 11.84 (-1.99%) 12.07 11.62 - 12.19 1.1679 times
Mon 11 May 2026 12.08 (-1.63%) 12.34 11.85 - 12.64 0.9491 times
Fri 08 May 2026 12.28 (1.15%) 12.05 11.82 - 12.70 2.1527 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.23 and 11.47

Weekly Target 19.9
Weekly Target 210.56
Weekly Target 311.136666666667
Weekly Target 411.8
Weekly Target 512.38

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 22 May 2026 11.23 (-2.26%) 11.51 10.47 - 11.71 0.7783 times
Fri 15 May 2026 11.49 (-6.43%) 12.34 11.00 - 12.64 0.8298 times
Fri 08 May 2026 12.28 (2.76%) 12.01 11.41 - 12.70 1.2468 times
Fri 01 May 2026 11.95 (-3.4%) 12.24 11.56 - 12.90 0.9712 times
Fri 24 April 2026 12.37 (-12.14%) 14.06 12.29 - 14.33 1.0972 times
Fri 17 April 2026 14.08 (23.29%) 11.40 11.17 - 14.12 1.3804 times
Fri 10 April 2026 11.42 (4.58%) 10.94 10.36 - 11.65 0.9047 times
Thu 02 April 2026 10.92 (6.33%) 10.23 9.95 - 11.21 0.8012 times
Fri 27 March 2026 10.27 (-7.23%) 11.25 10.15 - 11.48 1.0948 times
Fri 20 March 2026 11.07 (-5.79%) 11.86 10.93 - 12.26 0.8957 times
Fri 13 March 2026 11.75 (3.62%) 11.34 11.33 - 13.39 2.4751 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.74 and 11.97

Monthly Target 19.24
Monthly Target 210.23
Monthly Target 311.466666666667
Monthly Target 412.46
Monthly Target 513.7

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 22 May 2026 11.23 (-6.8%) 12.02 10.47 - 12.70 0.5313 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7983 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3812 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0204 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9257 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0319 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.1727 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5187 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3209 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.299 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.6958 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.3 and 12.78

Yearly Target 17.32
Yearly Target 29.28
Yearly Target 311.803333333333
Yearly Target 413.76
Yearly Target 516.28

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 22 May 2026 11.23 (-16.63%) 13.61 9.85 - 14.33 0.1486 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2873 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1375 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2846 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2461 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4262 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4951 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.086 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0981 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7905 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0194 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.54
20 day DMA 11.82
35 day DMA 12.1
50 day DMA 11.8
100 day DMA 11.81
150 day DMA 12.45
200 day DMA 12.68

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2211.15
12 day EMA11.4811.5211.55
20 day EMA11.6911.7411.78
35 day EMA11.7111.7411.76
50 day EMA11.7311.7511.77

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0911.19
12 day SMA11.5411.6611.73
20 day SMA11.8211.8811.94
35 day SMA12.112.0912.08
50 day SMA11.811.8211.84
100 day SMA11.8111.8311.84
150 day SMA12.4512.4712.5
200 day SMA12.6812.6812.68

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top