ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.4 and 12.16

Intraday Target 111.23
Intraday Target 211.56
Intraday Target 311.99
Intraday Target 412.32
Intraday Target 512.75

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 28 July 2026 11.89 (2.68%) 12.18 11.66 - 12.42 0.9456 times
Mon 27 July 2026 11.58 (0.96%) 11.60 11.15 - 11.79 0.7939 times
Fri 24 July 2026 11.47 (0.26%) 11.45 11.22 - 11.82 1.9641 times
Thu 23 July 2026 11.44 (0%) 11.21 11.10 - 11.96 1.5538 times
Wed 22 July 2026 11.44 (-3.78%) 11.81 11.35 - 11.93 0.7647 times
Tue 21 July 2026 11.89 (-0.67%) 11.94 11.65 - 12.18 0.6154 times
Mon 20 July 2026 11.97 (-6.34%) 12.84 11.91 - 12.84 1.0901 times
Fri 17 July 2026 12.78 (0.95%) 12.51 12.45 - 13.26 0.9978 times
Thu 16 July 2026 12.66 (-2.76%) 12.45 12.45 - 12.88 0.5839 times
Wed 15 July 2026 13.02 (0.31%) 13.00 12.45 - 13.19 0.6907 times
Tue 14 July 2026 12.98 (-0.08%) 13.03 12.65 - 13.36 0.7915 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.52 and 12.79

Weekly Target 110.55
Weekly Target 211.22
Weekly Target 311.82
Weekly Target 412.49
Weekly Target 513.09

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 28 July 2026 11.89 (3.66%) 11.60 11.15 - 12.42 0.2848 times
Fri 24 July 2026 11.47 (-10.25%) 12.84 11.10 - 12.84 0.9803 times
Fri 17 July 2026 12.78 (-4.77%) 13.42 12.45 - 13.48 0.6715 times
Fri 10 July 2026 13.42 (1.51%) 12.98 12.32 - 13.84 0.7063 times
Thu 02 July 2026 13.22 (6.87%) 12.32 12.04 - 13.50 0.8995 times
Fri 26 June 2026 12.37 (1.81%) 12.28 11.68 - 14.33 3.2075 times
Thu 18 June 2026 12.15 (8.68%) 11.37 10.86 - 12.33 0.947 times
Fri 12 June 2026 11.18 (5.97%) 10.69 10.00 - 11.37 0.9839 times
Fri 05 June 2026 10.55 (-8.74%) 11.32 10.24 - 11.65 0.7047 times
Fri 29 May 2026 11.56 (2.94%) 11.39 11.14 - 12.01 0.6145 times
Fri 22 May 2026 11.23 (-2.26%) 11.51 10.47 - 11.71 0.756 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.13 and 12.87

Monthly Target 19.54
Monthly Target 210.71
Monthly Target 312.276666666667
Monthly Target 413.45
Monthly Target 515.02

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 28 July 2026 11.89 (-11.14%) 13.26 11.10 - 13.84 0.522 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.0022 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.5742 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7128 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.2333 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 0.9112 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8266 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.8144 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 1.9401 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.4632 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.2865 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.63 and 13.11

Yearly Target 17.54
Yearly Target 29.72
Yearly Target 312.023333333333
Yearly Target 414.2
Yearly Target 516.5

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 28 July 2026 11.89 (-11.73%) 13.61 9.85 - 14.33 0.2055 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2856 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1367 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2656 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2331 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4122 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4923 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0855 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0975 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7859 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0193 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.56
12 day DMA 12.18
20 day DMA 12.62
35 day DMA 12.28
50 day DMA 11.92
100 day DMA 11.89
150 day DMA 11.9
200 day DMA 12.42

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.6711.72
12 day EMA12.0612.0912.18
20 day EMA12.2112.2412.31
35 day EMA12.1312.1412.17
50 day EMA11.8911.8911.9

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5611.64
12 day SMA12.1812.312.46
20 day SMA12.6212.6612.7
35 day SMA12.2812.2412.22
50 day SMA11.9211.9211.92
100 day SMA11.8911.8811.87
150 day SMA11.911.8911.89
200 day SMA12.4212.4212.44

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top