ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.67 and 11.22

Intraday Target 110.24
Intraday Target 210.54
Intraday Target 310.793333333333
Intraday Target 411.09
Intraday Target 511.34

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Mon 02 March 2026 10.83 (-0.64%) 10.67 10.50 - 11.05 0.4205 times
Fri 27 February 2026 10.90 (-2.59%) 11.06 10.82 - 11.25 0.5651 times
Thu 26 February 2026 11.19 (1.73%) 10.98 10.65 - 11.22 0.4995 times
Wed 25 February 2026 11.00 (-1.08%) 11.05 10.68 - 11.25 0.61 times
Tue 24 February 2026 11.12 (3.73%) 10.76 10.50 - 11.33 1.3412 times
Mon 23 February 2026 10.72 (0.75%) 10.66 10.50 - 10.95 0.8348 times
Fri 20 February 2026 10.64 (-1.85%) 10.74 10.42 - 10.96 0.6725 times
Thu 19 February 2026 10.84 (2.55%) 10.58 10.30 - 11.13 1.1871 times
Wed 18 February 2026 10.57 (2.03%) 10.37 10.25 - 11.55 2.3363 times
Tue 17 February 2026 10.36 (-0.19%) 10.38 9.85 - 10.64 1.5331 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 1.0848 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.67 and 11.22

Weekly Target 110.24
Weekly Target 210.54
Weekly Target 310.793333333333
Weekly Target 411.09
Weekly Target 511.34

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Mon 02 March 2026 10.83 (-0.64%) 10.67 10.50 - 11.05 0.1232 times
Fri 27 February 2026 10.90 (2.44%) 10.66 10.50 - 11.33 1.128 times
Fri 20 February 2026 10.64 (2.5%) 10.38 9.85 - 11.55 1.6783 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 0.3178 times
Fri 13 February 2026 10.38 (-14.36%) 12.00 10.38 - 12.19 1.4321 times
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.9839 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 1.1515 times
Fri 23 January 2026 12.48 (6.85%) 11.61 11.29 - 13.11 0.6374 times
Fri 16 January 2026 11.68 (-1.35%) 11.99 11.40 - 12.55 1.2098 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 1.338 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.9132 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.67 and 11.22

Monthly Target 110.24
Monthly Target 210.54
Monthly Target 310.793333333333
Monthly Target 411.09
Monthly Target 511.34

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 02 March 2026 10.83 (-0.64%) 10.67 10.50 - 11.05 0.025 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.1237 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9609 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.1091 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.2552 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5661 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.333 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3273 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7223 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.5775 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3211 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.27 and 12.42

Yearly Target 17.41
Yearly Target 29.12
Yearly Target 311.56
Yearly Target 413.27
Yearly Target 515.71

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 02 March 2026 10.83 (-19.6%) 13.61 9.85 - 14.00 0.0651 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2909 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.139 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3167 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2723 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4412 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4969 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0863 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0984 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7932 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0195 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.74
20 day DMA 11.21
35 day DMA 11.64
50 day DMA 11.9
100 day DMA 12.96
150 day DMA 13
200 day DMA 13.18

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.9711
12 day EMA1111.0311.05
20 day EMA11.1911.2311.26
35 day EMA11.4811.5211.56
50 day EMA11.8311.8711.91

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9910.93
12 day SMA10.7410.7910.85
20 day SMA11.2111.2911.35
35 day SMA11.6411.6711.7
50 day SMA11.911.911.93
100 day SMA12.9612.9913.02
150 day SMA1313.0113.01
200 day SMA13.1813.1913.21

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top