Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 13.12 and 14.01
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.31 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.2 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.44 (1.82%) | 13.20 | 12.80 - 13.69 | 0.4996 times | Mon 06 July 2026 | 13.20 (-0.15%) | 12.98 | 12.32 - 13.84 | 0.6901 times | Thu 02 July 2026 | 13.22 (4.18%) | 12.82 | 12.56 - 13.50 | 0.7797 times | Wed 01 July 2026 | 12.69 (-5.16%) | 13.26 | 12.66 - 13.49 | 0.5213 times | Tue 30 June 2026 | 13.38 (5.35%) | 12.70 | 12.54 - 13.48 | 0.3019 times | Mon 29 June 2026 | 12.70 (2.67%) | 12.32 | 12.04 - 12.74 | 0.4453 times | Fri 26 June 2026 | 12.37 (-4.85%) | 12.99 | 12.17 - 13.52 | 4.626 times | Thu 25 June 2026 | 13.00 (-4.62%) | 13.63 | 12.87 - 14.33 | 0.8227 times | Wed 24 June 2026 | 13.63 (5.82%) | 12.97 | 12.61 - 13.81 | 0.8707 times | Tue 23 June 2026 | 12.88 (4.72%) | 12.17 | 11.68 - 13.23 | 0.4426 times | Mon 22 June 2026 | 12.30 (1.23%) | 12.28 | 11.95 - 12.58 | 0.5422 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.88 and 14.4
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.44 (1.66%) | 12.98 | 12.32 - 13.84 | 0.4905 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8444 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.011 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.8889 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9236 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.6615 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.5768 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.7097 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.7567 times | Fri 08 May 2026 | 12.28 (2.76%) | 12.01 | 11.41 - 12.70 | 1.1369 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.8856 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.88 and 14.4
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.44 (0.45%) | 13.26 | 12.32 - 13.84 | 0.184 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.038 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5947 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7382 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2773 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9437 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8561 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8791 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0093 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4797 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2967 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.41 and 13.89
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 13.44 (-0.22%) | 13.61 | 9.85 - 14.33 | 0.1935 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.286 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1369 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2696 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2359 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4152 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4929 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0856 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0976 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7869 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0193 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.16 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.04 | 12.96 |
| 12 day EMA | 12.8 | 12.68 | 12.58 |
| 20 day EMA | 12.46 | 12.36 | 12.27 |
| 35 day EMA | 12.26 | 12.19 | 12.13 |
| 50 day EMA | 12.09 | 12.04 | 11.99 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.04 | 12.87 |
| 12 day SMA | 12.91 | 12.78 | 12.6 |
| 20 day SMA | 12.16 | 12.01 | 11.9 |
| 35 day SMA | 11.7 | 11.65 | 11.61 |
| 50 day SMA | 11.83 | 11.81 | 11.81 |
| 100 day SMA | 11.66 | 11.65 | 11.64 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
