BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.1 and 11.45
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.19 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.54 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.18 (1.18%) | 11.05 | 11.02 - 11.37 | 0.8697 times | Thu 11 June 2026 | 11.05 (6.35%) | 10.42 | 10.00 - 11.16 | 2.2267 times | Wed 10 June 2026 | 10.39 (-3.89%) | 10.20 | 10.20 - 10.80 | 0.8391 times | Tue 09 June 2026 | 10.81 (2.95%) | 10.57 | 10.51 - 11.00 | 1.0839 times | Mon 08 June 2026 | 10.50 (-0.47%) | 10.69 | 10.38 - 10.76 | 0.8073 times | Fri 05 June 2026 | 10.55 (-4.52%) | 10.96 | 10.43 - 11.00 | 0.4955 times | Thu 04 June 2026 | 11.05 (6.25%) | 10.55 | 10.55 - 11.30 | 0.5284 times | Wed 03 June 2026 | 10.40 (-1.7%) | 10.46 | 10.24 - 10.77 | 1.0427 times | Tue 02 June 2026 | 10.58 (-2.22%) | 10.60 | 10.40 - 11.05 | 1.1357 times | Mon 01 June 2026 | 10.82 (-6.4%) | 11.32 | 10.82 - 11.65 | 0.9709 times | Fri 29 May 2026 | 11.56 (0%) | 11.50 | 11.38 - 11.82 | 0.9709 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.59 and 11.96
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 1.0574 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.7573 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6604 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.8124 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.8663 times | Fri 08 May 2026 | 12.28 (2.76%) | 12.01 | 11.41 - 12.70 | 1.3015 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.0138 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.1454 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.441 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.9444 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.8364 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.77 and 11.42
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.18 (-3.29%) | 11.32 | 10.00 - 11.65 | 0.3035 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6354 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7888 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3648 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0084 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9147 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0078 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.147 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5126 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3171 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.2955 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.28 and 12.76
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.786666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 16.27 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.18 (-17%) | 13.61 | 9.85 - 14.33 | 0.1618 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2869 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1373 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2802 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2431 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.423 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4945 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0859 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0979 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7894 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0194 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.76 | 10.62 |
| 12 day EMA | 10.93 | 10.89 | 10.86 |
| 20 day EMA | 11.08 | 11.07 | 11.07 |
| 35 day EMA | 11.29 | 11.3 | 11.31 |
| 50 day EMA | 11.56 | 11.58 | 11.6 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.66 | 10.66 |
| 12 day SMA | 10.87 | 10.91 | 10.94 |
| 20 day SMA | 11.01 | 11.04 | 11.07 |
| 35 day SMA | 11.49 | 11.54 | 11.59 |
| 50 day SMA | 11.76 | 11.75 | 11.74 |
| 100 day SMA | 11.61 | 11.61 | 11.62 |
| 150 day SMA | 11.98 | 12.01 | 12.04 |
| 200 day SMA | 12.59 | 12.6 | 12.6 |


