Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.05 and 13.27
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 14.21 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.88 (-1.45%) | 13.07 | 12.43 - 13.65 | 0.936 times | Mon 17 August 2026 | 13.07 (4.06%) | 12.52 | 11.89 - 13.19 | 0.3608 times | Fri 14 August 2026 | 12.56 (0%) | 12.54 | 12.21 - 12.67 | 0.7486 times | Thu 13 August 2026 | 12.56 (1.78%) | 12.40 | 12.40 - 12.97 | 0.7291 times | Wed 12 August 2026 | 12.34 (-8.46%) | 13.57 | 12.24 - 13.79 | 5.6225 times | Tue 11 August 2026 | 13.48 (-2.18%) | 13.86 | 13.23 - 13.96 | 0.2376 times | Mon 10 August 2026 | 13.78 (1.1%) | 13.53 | 13.32 - 13.95 | 0.3945 times | Fri 07 August 2026 | 13.63 (3.81%) | 13.26 | 13.07 - 13.75 | 0.1822 times | Thu 06 August 2026 | 13.13 (3.47%) | 12.71 | 12.71 - 13.33 | 0.367 times | Wed 05 August 2026 | 12.69 (1.36%) | 12.78 | 12.19 - 12.88 | 0.4219 times | Tue 04 August 2026 | 12.52 (3.05%) | 12.29 | 12.17 - 12.83 | 0.2872 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.39 and 14.15
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.88 (2.55%) | 12.52 | 11.89 - 13.65 | 0.4501 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.6836 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.5934 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.5358 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.7588 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.5198 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.5467 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.6962 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 2.4827 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.733 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.7616 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.19 and 14.65
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.88 (9.99%) | 11.87 | 11.50 - 13.96 | 0.753 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.5664 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 0.9651 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5529 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.6864 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1876 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.8774 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.796 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.7471 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.8682 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.446 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.13 and 13.61
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 12.88 (-4.38%) | 13.61 | 9.85 - 14.33 | 0.2349 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2848 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1363 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2558 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2264 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.405 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4908 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0853 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0972 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7835 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0193 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.86 | 12.75 |
| 12 day EMA | 12.78 | 12.76 | 12.7 |
| 20 day EMA | 12.66 | 12.64 | 12.59 |
| 35 day EMA | 12.44 | 12.41 | 12.37 |
| 50 day EMA | 12.28 | 12.26 | 12.23 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.8 | 12.94 |
| 12 day SMA | 12.9 | 12.8 | 12.7 |
| 20 day SMA | 12.41 | 12.36 | 12.31 |
| 35 day SMA | 12.65 | 12.65 | 12.63 |
| 50 day SMA | 12.4 | 12.35 | 12.31 |
| 100 day SMA | 12.07 | 12.05 | 12.02 |
| 150 day SMA | 11.91 | 11.91 | 11.9 |
| 200 day SMA | 12.22 | 12.23 | 12.25 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
