BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.51 and 13.01
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.613333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.11 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.68 (1.93%) | 12.33 | 12.33 - 12.83 | 0.4134 times | Thu 03 September 2026 | 12.44 (-3.42%) | 12.93 | 12.24 - 13.28 | 0.5763 times | Wed 02 September 2026 | 12.88 (4.63%) | 12.36 | 12.25 - 13.19 | 1.7621 times | Tue 01 September 2026 | 12.31 (1.15%) | 12.12 | 11.80 - 12.43 | 0.7199 times | Mon 31 August 2026 | 12.17 (-2.41%) | 12.37 | 12.01 - 12.57 | 0.5597 times | Fri 28 August 2026 | 12.47 (-1.58%) | 12.60 | 11.71 - 12.76 | 0.9492 times | Thu 27 August 2026 | 12.67 (-1.63%) | 13.20 | 12.60 - 13.21 | 0.9492 times | Wed 26 August 2026 | 12.88 (-1.08%) | 13.02 | 12.65 - 13.02 | 0.5957 times | Tue 25 August 2026 | 13.02 (2.44%) | 12.79 | 12.76 - 13.35 | 2.3467 times | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 1.1278 times | Fri 21 August 2026 | 13.48 (3.61%) | 13.14 | 13.03 - 13.98 | 1.4739 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.24 and 13.72
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.7038 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 1.042 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.6353 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.8041 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.6201 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.5598 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.7929 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.5431 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.5712 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.7275 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 2.5942 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.24 and 13.72
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.68 (4.19%) | 12.12 | 11.80 - 13.28 | 0.1348 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.3786 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6514 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.11 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6359 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7894 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3659 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0091 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9155 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0094 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1487 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.03 and 13.51
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 12.286666666667 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.68 (-5.86%) | 13.61 | 9.85 - 14.33 | 0.2551 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2842 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.136 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2491 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2218 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4898 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0851 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.097 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7819 times | Fri 30 December 2016 | 1.53 (0%) | 1.30 | 1.20 - 2.06 | 0.0191 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.55 | 12.61 |
| 12 day EMA | 12.66 | 12.66 | 12.7 |
| 20 day EMA | 12.69 | 12.69 | 12.72 |
| 35 day EMA | 12.71 | 12.71 | 12.73 |
| 50 day EMA | 12.68 | 12.68 | 12.69 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.45 | 12.5 |
| 12 day SMA | 12.73 | 12.79 | 12.82 |
| 20 day SMA | 12.84 | 12.89 | 12.92 |
| 35 day SMA | 12.52 | 12.52 | 12.53 |
| 50 day SMA | 12.68 | 12.69 | 12.71 |
| 100 day SMA | 12.28 | 12.29 | 12.29 |
| 150 day SMA | 11.96 | 11.96 | 11.96 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |


