BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 8.35 and 9.37
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.5333333333333 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.55 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.80 (1.38%) | 7.89 | 7.89 - 8.91 | 1.3056 times | Tue 27 October 2026 | 8.68 (1.05%) | 8.60 | 8.52 - 8.85 | 0.8583 times | Mon 26 October 2026 | 8.59 (-0.69%) | 8.71 | 8.54 - 8.80 | 0.5397 times | Fri 23 October 2026 | 8.65 (-1.93%) | 8.91 | 8.53 - 8.91 | 0.8665 times | Thu 22 October 2026 | 8.82 (3.76%) | 8.47 | 8.21 - 8.85 | 0.8156 times | Wed 21 October 2026 | 8.50 (-5.97%) | 9.05 | 8.40 - 9.22 | 0.9404 times | Tue 20 October 2026 | 9.04 (8.13%) | 8.35 | 8.32 - 9.29 | 1.9022 times | Mon 19 October 2026 | 8.36 (3.08%) | 8.13 | 8.00 - 8.62 | 1.0625 times | Fri 16 October 2026 | 8.11 (-4.14%) | 8.47 | 8.06 - 8.47 | 0.8676 times | Thu 15 October 2026 | 8.46 (2.05%) | 8.37 | 8.34 - 8.76 | 0.8414 times | Wed 14 October 2026 | 8.29 (-3.94%) | 8.52 | 8.25 - 9.07 | 0.889 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.35 and 9.37
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.80 (1.73%) | 8.71 | 7.89 - 8.91 | 0.6244 times | Fri 23 October 2026 | 8.65 (6.66%) | 8.13 | 8.00 - 9.29 | 1.2903 times | Fri 16 October 2026 | 8.11 (-8.57%) | 8.90 | 8.06 - 9.25 | 1.0452 times | Fri 09 October 2026 | 8.87 (-1.22%) | 9.00 | 8.52 - 9.99 | 1.6424 times | Fri 02 October 2026 | 8.98 (-6.36%) | 9.57 | 8.92 - 10.17 | 0.8187 times | Fri 25 September 2026 | 9.59 (-12.98%) | 11.12 | 9.26 - 11.37 | 1.4645 times | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.2927 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.4488 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.5536 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.8195 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.2861 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.21 and 9.49
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.80 (-12%) | 9.94 | 7.89 - 10.17 | 1.3293 times | Wed 30 September 2026 | 10.00 (-17.83%) | 12.12 | 9.26 - 13.28 | 1.1387 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.3218 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6246 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0642 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6097 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7569 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3096 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9675 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8777 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9266 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 5.13 and 11.57
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 10.34 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8.80 (-34.67%) | 13.61 | 7.89 - 14.33 | 0.3304 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.282 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.135 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.224 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2046 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.3815 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.486 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0844 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0963 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7759 times | Fri 30 December 2016 | 1.53 (0%) | 1.84 | 1.30 - 1.91 | 0.0079 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.65 | 8.64 |
| 12 day EMA | 8.74 | 8.73 | 8.74 |
| 20 day EMA | 9 | 9.02 | 9.06 |
| 35 day EMA | 9.73 | 9.78 | 9.85 |
| 50 day EMA | 10.55 | 10.62 | 10.7 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.65 | 8.72 |
| 12 day SMA | 8.58 | 8.6 | 8.62 |
| 20 day SMA | 8.77 | 8.83 | 8.88 |
| 35 day SMA | 9.63 | 9.73 | 9.85 |
| 50 day SMA | 10.57 | 10.65 | 10.74 |
| 100 day SMA | 11.48 | 11.5 | 11.52 |
| 150 day SMA | 11.57 | 11.58 | 11.59 |
| 200 day SMA | 11.58 | 11.59 | 11.61 |


