Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.03 and 12.59
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.166666666667 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 12.73 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.18 (1.92%) | 12.01 | 11.88 - 12.44 | 1.0334 times | Fri 01 May 2026 | 11.95 (-0.83%) | 12.02 | 11.56 - 12.18 | 0.7206 times | Thu 30 April 2026 | 12.05 (-0.82%) | 12.14 | 11.97 - 12.52 | 1.0266 times | Wed 29 April 2026 | 12.15 (-0.16%) | 12.04 | 11.78 - 12.26 | 0.8368 times | Tue 28 April 2026 | 12.17 (-3.49%) | 12.58 | 12.17 - 12.79 | 0.6944 times | Mon 27 April 2026 | 12.61 (1.94%) | 12.24 | 12.19 - 12.90 | 1.3191 times | Fri 24 April 2026 | 12.37 (-2.6%) | 12.71 | 12.29 - 12.79 | 1.3646 times | Thu 23 April 2026 | 12.70 (-2.01%) | 12.96 | 12.55 - 13.21 | 1.1196 times | Wed 22 April 2026 | 12.96 (-1.67%) | 13.29 | 12.90 - 13.73 | 1.0383 times | Tue 21 April 2026 | 13.18 (-5.79%) | 13.94 | 13.16 - 13.96 | 0.8465 times | Mon 20 April 2026 | 13.99 (-0.64%) | 14.06 | 13.90 - 14.33 | 0.8252 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.03 and 12.59
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.18 (1.92%) | 12.01 | 11.88 - 12.44 | 0.1718 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.7643 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 0.8635 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.0863 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.712 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.6305 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.8616 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.7049 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.9479 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.2572 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9818 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.87 and 12.75
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.18 (1.08%) | 12.02 | 11.56 - 12.44 | 0.0679 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8281 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.4329 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.123 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9603 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1079 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.254 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5658 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3329 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3271 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7219 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.78 and 13.26
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 12.12 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.18 (-9.58%) | 13.61 | 9.85 - 14.33 | 0.1353 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2888 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.138 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2933 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2562 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.424 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4933 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0857 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0977 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7876 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0194 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.46 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.18 | 12.3 |
| 12 day EMA | 12.34 | 12.37 | 12.45 |
| 20 day EMA | 12.26 | 12.27 | 12.3 |
| 35 day EMA | 12.03 | 12.02 | 12.02 |
| 50 day EMA | 11.61 | 11.59 | 11.58 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.19 | 12.27 |
| 12 day SMA | 12.7 | 12.81 | 12.94 |
| 20 day SMA | 12.46 | 12.39 | 12.34 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.67 | 11.64 | 11.62 |
| 100 day SMA | 11.89 | 11.9 | 11.91 |
| 150 day SMA | 12.67 | 12.68 | 12.69 |
| 200 day SMA | 12.69 | 12.68 | 12.68 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
