ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 8.35 and 9.37

Intraday Target 17.51
Intraday Target 28.16
Intraday Target 38.5333333333333
Intraday Target 49.18
Intraday Target 59.55

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Wed 28 October 2026 8.80 (1.38%) 7.89 7.89 - 8.91 1.3056 times
Tue 27 October 2026 8.68 (1.05%) 8.60 8.52 - 8.85 0.8583 times
Mon 26 October 2026 8.59 (-0.69%) 8.71 8.54 - 8.80 0.5397 times
Fri 23 October 2026 8.65 (-1.93%) 8.91 8.53 - 8.91 0.8665 times
Thu 22 October 2026 8.82 (3.76%) 8.47 8.21 - 8.85 0.8156 times
Wed 21 October 2026 8.50 (-5.97%) 9.05 8.40 - 9.22 0.9404 times
Tue 20 October 2026 9.04 (8.13%) 8.35 8.32 - 9.29 1.9022 times
Mon 19 October 2026 8.36 (3.08%) 8.13 8.00 - 8.62 1.0625 times
Fri 16 October 2026 8.11 (-4.14%) 8.47 8.06 - 8.47 0.8676 times
Thu 15 October 2026 8.46 (2.05%) 8.37 8.34 - 8.76 0.8414 times
Wed 14 October 2026 8.29 (-3.94%) 8.52 8.25 - 9.07 0.889 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.35 and 9.37

Weekly Target 17.51
Weekly Target 28.16
Weekly Target 38.5333333333333
Weekly Target 49.18
Weekly Target 59.55

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Wed 28 October 2026 8.80 (1.73%) 8.71 7.89 - 8.91 0.6244 times
Fri 23 October 2026 8.65 (6.66%) 8.13 8.00 - 9.29 1.2903 times
Fri 16 October 2026 8.11 (-8.57%) 8.90 8.06 - 9.25 1.0452 times
Fri 09 October 2026 8.87 (-1.22%) 9.00 8.52 - 9.99 1.6424 times
Fri 02 October 2026 8.98 (-6.36%) 9.57 8.92 - 10.17 0.8187 times
Fri 25 September 2026 9.59 (-12.98%) 11.12 9.26 - 11.37 1.4645 times
Fri 18 September 2026 11.02 (-9.6%) 12.24 10.86 - 12.42 1.2927 times
Fri 11 September 2026 12.19 (-3.86%) 12.55 12.00 - 13.00 0.4488 times
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.5536 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 0.8195 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.2861 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.21 and 9.49

Monthly Target 16.67
Monthly Target 27.74
Monthly Target 38.9533333333333
Monthly Target 410.02
Monthly Target 511.23

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 28 October 2026 8.80 (-12%) 9.94 7.89 - 10.17 1.3293 times
Wed 30 September 2026 10.00 (-17.83%) 12.12 9.26 - 13.28 1.1387 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.3218 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.6246 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.0642 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.6097 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7569 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3096 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 0.9675 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8777 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.9266 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 5.13 and 11.57

Yearly Target 13.9
Yearly Target 26.35
Yearly Target 310.34
Yearly Target 412.79
Yearly Target 516.78

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 28 October 2026 8.80 (-34.67%) 13.61 7.89 - 14.33 0.3304 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.282 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.135 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.224 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2046 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.3815 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.486 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0844 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0963 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7759 times
Fri 30 December 2016 1.53 (0%) 1.84 1.30 - 1.91 0.0079 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.65 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.58
20 day DMA 8.77
35 day DMA 9.63
50 day DMA 10.57
100 day DMA 11.48
150 day DMA 11.57
200 day DMA 11.58

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.658.64
12 day EMA8.748.738.74
20 day EMA99.029.06
35 day EMA9.739.789.85
50 day EMA10.5510.6210.7

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.658.72
12 day SMA8.588.68.62
20 day SMA8.778.838.88
35 day SMA9.639.739.85
50 day SMA10.5710.6510.74
100 day SMA11.4811.511.52
150 day SMA11.5711.5811.59
200 day SMA11.5811.5911.61

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top