ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.28 and 10.93

Intraday Target 110.13
Intraday Target 210.42
Intraday Target 310.783333333333
Intraday Target 411.07
Intraday Target 511.43

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 24 March 2026 10.70 (-4.38%) 11.07 10.50 - 11.15 0.8374 times
Mon 23 March 2026 11.19 (1.08%) 11.25 10.85 - 11.48 0.8184 times
Fri 20 March 2026 11.07 (-3.82%) 11.49 10.93 - 11.64 0.8402 times
Thu 19 March 2026 11.51 (-2.04%) 11.53 11.24 - 11.85 0.4761 times
Tue 17 March 2026 11.75 (-2.16%) 12.01 11.65 - 12.15 0.6496 times
Mon 16 March 2026 12.01 (2.21%) 11.86 11.44 - 12.26 1.0028 times
Fri 13 March 2026 11.75 (-3.05%) 12.19 11.33 - 12.48 0.8876 times
Thu 12 March 2026 12.12 (-1.3%) 12.14 11.88 - 12.41 2.0036 times
Wed 11 March 2026 12.28 (0.08%) 12.22 12.08 - 12.56 1.0144 times
Tue 10 March 2026 12.27 (-2.23%) 12.51 12.02 - 13.20 1.47 times
Mon 09 March 2026 12.55 (10.67%) 11.34 11.34 - 13.39 2.8275 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.11 and 11.09

Weekly Target 19.91
Weekly Target 210.31
Weekly Target 310.893333333333
Weekly Target 411.29
Weekly Target 511.87

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 24 March 2026 10.70 (-3.34%) 11.25 10.50 - 11.48 0.3533 times
Fri 20 March 2026 11.07 (-5.79%) 11.86 10.93 - 12.26 0.6335 times
Fri 13 March 2026 11.75 (3.62%) 11.34 11.33 - 13.39 1.7505 times
Fri 06 March 2026 11.34 (4.04%) 10.67 10.25 - 11.61 2.0284 times
Fri 27 February 2026 10.90 (2.44%) 10.66 10.50 - 11.33 0.8823 times
Fri 20 February 2026 10.64 (2.5%) 10.38 9.85 - 11.55 1.3128 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 0.2486 times
Fri 13 February 2026 10.38 (-14.36%) 12.00 10.38 - 12.19 1.1202 times
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.7696 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 0.9007 times
Fri 23 January 2026 12.48 (6.85%) 11.61 11.29 - 13.11 0.4986 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.48 and 13.62

Monthly Target 18.31
Monthly Target 29.5
Monthly Target 311.446666666667
Monthly Target 412.64
Monthly Target 514.59

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 24 March 2026 10.70 (-1.83%) 10.67 10.25 - 13.39 1.1023 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0023 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8571 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.8813 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.0117 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5049 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.2971 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.292 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.6443 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.4071 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.2864 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.2 and 12.35

Yearly Target 17.37
Yearly Target 29.03
Yearly Target 311.516666666667
Yearly Target 413.18
Yearly Target 515.67

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 24 March 2026 10.70 (-20.56%) 13.61 9.85 - 14.00 0.1021 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2898 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1384 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3044 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2638 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4321 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.495 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.086 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0981 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7903 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0194 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.71
20 day DMA 11.38
35 day DMA 11.33
50 day DMA 11.6
100 day DMA 12.36
150 day DMA 12.96
200 day DMA 12.96

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.4211.53
12 day EMA11.3911.5111.57
20 day EMA11.4111.4811.51
35 day EMA11.5411.5911.61
50 day EMA11.5811.6211.64

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.5111.62
12 day SMA11.7111.711.68
20 day SMA11.3811.3811.35
35 day SMA11.3311.3811.41
50 day SMA11.611.6211.64
100 day SMA12.3612.4212.46
150 day SMA12.9612.9812.99
200 day SMA12.9612.9813.01

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top