ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.29 and 11.86

Intraday Target 110.83
Intraday Target 211.17
Intraday Target 311.403333333333
Intraday Target 411.74
Intraday Target 511.97

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 19 December 2025 11.50 (1.05%) 11.36 11.07 - 11.64 0.7306 times
Thu 18 December 2025 11.38 (5.47%) 10.86 10.46 - 11.56 1.0313 times
Wed 17 December 2025 10.79 (-13.05%) 12.40 9.93 - 12.47 2.3068 times
Tue 16 December 2025 12.41 (1.89%) 12.11 11.76 - 12.99 0.9232 times
Mon 15 December 2025 12.18 (1.67%) 12.02 11.88 - 12.44 0.8333 times
Fri 12 December 2025 11.98 (-7.56%) 13.03 11.92 - 13.03 0.9895 times
Thu 11 December 2025 12.96 (1.17%) 12.88 12.70 - 13.05 1.2303 times
Wed 10 December 2025 12.81 (-3.83%) 13.32 12.80 - 13.33 0.7775 times
Tue 09 December 2025 13.32 (0.99%) 13.20 12.78 - 13.47 0.6094 times
Mon 08 December 2025 13.19 (-2.87%) 13.62 12.82 - 13.62 0.568 times
Fri 05 December 2025 13.58 (3.03%) 13.26 12.70 - 13.68 1.2953 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.19 and 12.25

Weekly Target 18.41
Weekly Target 29.96
Weekly Target 311.473333333333
Weekly Target 413.02
Weekly Target 514.53

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.2714 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 0.9112 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 1.7748 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.4169 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 0.9495 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.536 times
Fri 07 November 2025 12.81 (-21.7%) 15.33 11.54 - 15.86 2.6383 times
Fri 31 October 2025 16.36 (0%) 16.00 16.00 - 16.68 0.0679 times
Fri 31 October 2025 16.36 (-0.67%) 16.61 15.20 - 16.76 0.2412 times
Fri 24 October 2025 16.47 (5.24%) 15.68 15.18 - 16.63 0.1927 times
Fri 17 October 2025 15.65 (4.89%) 14.97 14.58 - 16.28 0.2115 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.84 and 12.59

Monthly Target 17.95
Monthly Target 29.73
Monthly Target 311.703333333333
Monthly Target 413.48
Monthly Target 515.45

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 19 December 2025 11.50 (-11.27%) 12.82 9.93 - 13.68 1.9052 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.6675 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.6696 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3939 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3871 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.8543 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.8658 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3798 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.4074 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.4694 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.2449 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 6.88 and 14.33

Yearly Target 15.33
Yearly Target 28.42
Yearly Target 312.783333333333
Yearly Target 415.87
Yearly Target 520.23

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 19 December 2025 11.50 (-9.38%) 12.90 9.70 - 17.15 0.2772 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1398 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3371 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2862 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4562 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4999 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0869 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.099 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7981 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0196 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.44
20 day DMA 12.55
35 day DMA 13.12
50 day DMA 13.92
100 day DMA 13.56
150 day DMA 13.58
200 day DMA 13.61

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7411.92
12 day EMA12.1312.2512.41
20 day EMA12.512.612.73
35 day EMA13.1213.2213.33
50 day EMA13.6813.7713.87

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.7512.06
12 day SMA12.4412.5312.55
20 day SMA12.5512.6312.72
35 day SMA13.1213.2513.39
50 day SMA13.9213.9714.02
100 day SMA13.5613.5613.56
150 day SMA13.5813.5913.61
200 day SMA13.6113.6213.62

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top