Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.51 and 12.09
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.55 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.86 (-1.58%) | 12.12 | 11.74 - 12.32 | 0.5476 times | Wed 29 July 2026 | 12.05 (1.35%) | 12.01 | 11.56 - 12.24 | 0.6468 times | Tue 28 July 2026 | 11.89 (2.68%) | 12.18 | 11.66 - 12.42 | 0.9543 times | Mon 27 July 2026 | 11.58 (0.96%) | 11.60 | 11.15 - 11.79 | 0.8012 times | Fri 24 July 2026 | 11.47 (0.26%) | 11.45 | 11.22 - 11.82 | 1.9821 times | Thu 23 July 2026 | 11.44 (0%) | 11.21 | 11.10 - 11.96 | 1.5681 times | Wed 22 July 2026 | 11.44 (-3.78%) | 11.81 | 11.35 - 11.93 | 0.7718 times | Tue 21 July 2026 | 11.89 (-0.67%) | 11.94 | 11.65 - 12.18 | 0.6211 times | Mon 20 July 2026 | 11.97 (-6.34%) | 12.84 | 11.91 - 12.84 | 1.1001 times | Fri 17 July 2026 | 12.78 (0.95%) | 12.51 | 12.45 - 13.26 | 1.007 times | Thu 16 July 2026 | 12.66 (-2.76%) | 12.45 | 12.45 - 12.88 | 0.5892 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.51 and 12.78
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.86 (3.4%) | 11.60 | 11.15 - 12.42 | 0.4695 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.9617 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6588 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.6929 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8824 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.1466 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.929 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9652 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.6913 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6028 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.7416 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.11 and 12.85
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.86 (-11.36%) | 13.26 | 11.10 - 13.84 | 0.5518 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 0.9991 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5724 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7106 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2294 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9083 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.824 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8087 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.934 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4617 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2856 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.62 and 13.1
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.86 (-11.95%) | 13.61 | 9.85 - 14.33 | 0.2066 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2856 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1367 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2652 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2329 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.412 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4922 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0855 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0975 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7858 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0193 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.84 | 11.74 |
| 12 day EMA | 12.03 | 12.06 | 12.06 |
| 20 day EMA | 12.16 | 12.19 | 12.21 |
| 35 day EMA | 12.08 | 12.09 | 12.09 |
| 50 day EMA | 11.91 | 11.91 | 11.9 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.69 | 11.56 |
| 12 day SMA | 12 | 12.1 | 12.18 |
| 20 day SMA | 12.51 | 12.56 | 12.62 |
| 35 day SMA | 12.35 | 12.32 | 12.28 |
| 50 day SMA | 11.95 | 11.93 | 11.92 |
| 100 day SMA | 11.92 | 11.9 | 11.89 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 12.4 | 12.41 | 12.42 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
