ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 12.51 and 13.01

Intraday Target 112.11
Intraday Target 212.4
Intraday Target 312.613333333333
Intraday Target 412.9
Intraday Target 513.11

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 12.68 (1.93%) 12.33 12.33 - 12.83 0.4134 times
Thu 03 September 2026 12.44 (-3.42%) 12.93 12.24 - 13.28 0.5763 times
Wed 02 September 2026 12.88 (4.63%) 12.36 12.25 - 13.19 1.7621 times
Tue 01 September 2026 12.31 (1.15%) 12.12 11.80 - 12.43 0.7199 times
Mon 31 August 2026 12.17 (-2.41%) 12.37 12.01 - 12.57 0.5597 times
Fri 28 August 2026 12.47 (-1.58%) 12.60 11.71 - 12.76 0.9492 times
Thu 27 August 2026 12.67 (-1.63%) 13.20 12.60 - 13.21 0.9492 times
Wed 26 August 2026 12.88 (-1.08%) 13.02 12.65 - 13.02 0.5957 times
Tue 25 August 2026 13.02 (2.44%) 12.79 12.76 - 13.35 2.3467 times
Mon 24 August 2026 12.71 (-5.71%) 13.53 12.47 - 13.64 1.1278 times
Fri 21 August 2026 13.48 (3.61%) 13.14 13.03 - 13.98 1.4739 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.24 and 13.72

Weekly Target 111.11
Weekly Target 211.89
Weekly Target 312.586666666667
Weekly Target 413.37
Weekly Target 514.07

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.7038 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 1.042 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.6353 times
Fri 14 August 2026 12.56 (-7.85%) 13.53 12.21 - 13.96 2.8041 times
Fri 07 August 2026 13.63 (16.4%) 11.87 11.50 - 13.75 0.6201 times
Fri 31 July 2026 11.71 (2.09%) 11.60 11.11 - 12.42 0.5598 times
Fri 24 July 2026 11.47 (-10.25%) 12.84 11.10 - 12.84 0.7929 times
Fri 17 July 2026 12.78 (-4.77%) 13.42 12.45 - 13.48 0.5431 times
Fri 10 July 2026 13.42 (1.51%) 12.98 12.32 - 13.84 0.5712 times
Thu 02 July 2026 13.22 (6.87%) 12.32 12.04 - 13.50 0.7275 times
Fri 26 June 2026 12.37 (1.81%) 12.28 11.68 - 14.33 2.5942 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.24 and 13.72

Monthly Target 111.11
Monthly Target 211.89
Monthly Target 312.586666666667
Monthly Target 413.37
Monthly Target 514.07

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 12.68 (4.19%) 12.12 11.80 - 13.28 0.1348 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.3786 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.6514 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.11 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.6359 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7894 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3659 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0091 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9155 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0094 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.1487 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.03 and 13.51

Yearly Target 17.81
Yearly Target 210.24
Yearly Target 312.286666666667
Yearly Target 414.72
Yearly Target 516.77

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 04 September 2026 12.68 (-5.86%) 13.61 9.85 - 14.33 0.2551 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2842 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.136 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2491 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2218 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4898 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0851 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.097 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7819 times
Fri 30 December 2016 1.53 (0%) 1.30 1.20 - 2.06 0.0191 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.5
12 day DMA 12.73
20 day DMA 12.84
35 day DMA 12.52
50 day DMA 12.68
100 day DMA 12.28
150 day DMA 11.96
200 day DMA 12.11

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.5512.61
12 day EMA12.6612.6612.7
20 day EMA12.6912.6912.72
35 day EMA12.7112.7112.73
50 day EMA12.6812.6812.69

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.512.4512.5
12 day SMA12.7312.7912.82
20 day SMA12.8412.8912.92
35 day SMA12.5212.5212.53
50 day SMA12.6812.6912.71
100 day SMA12.2812.2912.29
150 day SMA11.9611.9611.96
200 day SMA12.1112.1112.12

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top