ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 13.05 and 13.74

Intraday Target 112.5
Intraday Target 212.91
Intraday Target 313.19
Intraday Target 413.6
Intraday Target 513.88

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 09 December 2025 13.32 (0.99%) 13.20 12.78 - 13.47 0.5634 times
Mon 08 December 2025 13.19 (-2.87%) 13.62 12.82 - 13.62 0.5251 times
Fri 05 December 2025 13.58 (3.03%) 13.26 12.70 - 13.68 1.1974 times
Thu 04 December 2025 13.18 (4.77%) 12.49 12.49 - 13.22 1.8862 times
Wed 03 December 2025 12.58 (7.98%) 11.74 11.65 - 13.00 3.189 times
Tue 02 December 2025 11.65 (-4.74%) 12.25 11.54 - 12.96 0.6907 times
Mon 01 December 2025 12.23 (-5.63%) 12.82 12.18 - 12.82 0.5544 times
Fri 28 November 2025 12.96 (-0.46%) 12.87 12.82 - 13.17 0.1909 times
Wed 26 November 2025 13.02 (0.7%) 12.86 12.65 - 13.09 0.8804 times
Tue 25 November 2025 12.93 (-1.07%) 13.13 12.84 - 13.43 0.3225 times
Mon 24 November 2025 13.07 (-1.43%) 13.29 12.73 - 13.47 0.3721 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.63 and 13.47

Weekly Target 112.4
Weekly Target 212.86
Weekly Target 313.24
Weekly Target 413.7
Weekly Target 514.08

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 09 December 2025 13.32 (-1.91%) 13.62 12.78 - 13.62 0.3101 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 2.142 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.5032 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 1.146 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.8538 times
Fri 07 November 2025 12.81 (-21.7%) 15.33 11.54 - 15.86 3.1841 times
Fri 31 October 2025 16.36 (0%) 16.00 16.00 - 16.68 0.082 times
Fri 31 October 2025 16.36 (-0.67%) 16.61 15.20 - 16.76 0.2911 times
Fri 24 October 2025 16.47 (5.24%) 15.68 15.18 - 16.63 0.2325 times
Fri 17 October 2025 15.65 (4.89%) 14.97 14.58 - 16.28 0.2553 times
Fri 10 October 2025 14.92 (7.8%) 13.99 13.54 - 15.32 0.7344 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.43 and 14.57

Monthly Target 110.71
Monthly Target 212.01
Monthly Target 312.846666666667
Monthly Target 414.15
Monthly Target 514.99

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 09 December 2025 13.32 (2.78%) 12.82 11.54 - 13.68 1.0781 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.94 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.738 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.4342 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.4267 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.9416 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 2.0565 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.4186 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.4491 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.5173 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.2699 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.51 and 18.96

Yearly Target 15.94
Yearly Target 29.63
Yearly Target 313.39
Yearly Target 417.08
Yearly Target 520.84

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 09 December 2025 13.32 (4.96%) 12.90 9.70 - 17.15 0.2535 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1402 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.3452 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2918 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4622 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.5011 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.0871 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.0993 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.8001 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0197 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 13.17
12 day DMA 12.91
20 day DMA 13.06
35 day DMA 14.04
50 day DMA 14.22
100 day DMA 13.51
150 day DMA 13.66
200 day DMA 13.62

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.0612.99
12 day EMA13.0713.0313
20 day EMA13.2513.2413.25
35 day EMA13.5913.6113.64
50 day EMA14.0814.1114.15

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1712.8412.64
12 day SMA12.9112.912.89
20 day SMA13.0613.0413.02
35 day SMA14.0414.1214.19
50 day SMA14.2214.2414.25
100 day SMA13.5113.4813.47
150 day SMA13.6613.6713.68
200 day SMA13.6213.613.59

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top