BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.8 and 11.55
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.72 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.05 (6.25%) | 10.55 | 10.55 - 11.30 | 0.5863 times | Wed 03 June 2026 | 10.40 (-1.7%) | 10.46 | 10.24 - 10.77 | 1.157 times | Tue 02 June 2026 | 10.58 (-2.22%) | 10.60 | 10.40 - 11.05 | 1.2601 times | Mon 01 June 2026 | 10.82 (-6.4%) | 11.32 | 10.82 - 11.65 | 1.0773 times | Fri 29 May 2026 | 11.56 (0%) | 11.50 | 11.38 - 11.82 | 1.0773 times | Thu 28 May 2026 | 11.56 (-0.34%) | 11.56 | 11.23 - 11.72 | 0.995 times | Wed 27 May 2026 | 11.60 (1.31%) | 11.54 | 11.48 - 12.01 | 0.7508 times | Tue 26 May 2026 | 11.45 (1.96%) | 11.39 | 11.14 - 11.80 | 1.2144 times | Fri 22 May 2026 | 11.23 (-1.14%) | 11.42 | 11.08 - 11.69 | 1.3124 times | Thu 21 May 2026 | 11.36 (3.37%) | 10.89 | 10.84 - 11.48 | 0.5693 times | Wed 20 May 2026 | 10.99 (2.52%) | 10.72 | 10.72 - 11.15 | 1.0956 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.94 and 11.35
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.05 (-4.41%) | 11.32 | 10.24 - 11.65 | 0.6888 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6816 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.8385 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.8941 times | Fri 08 May 2026 | 12.28 (2.76%) | 12.01 | 11.41 - 12.70 | 1.3433 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.0464 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.1822 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.4872 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.9747 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.8632 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 1.1795 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.94 and 11.35
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.05 (-4.41%) | 11.32 | 10.24 - 11.65 | 0.1138 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6478 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8042 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3915 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0281 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9326 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0471 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.189 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5226 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3233 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3013 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.21 and 12.69
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 11.743333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.05 (-17.97%) | 13.61 | 9.85 - 14.33 | 0.1557 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2871 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1374 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2822 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2445 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4245 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4948 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.086 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.098 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7899 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0194 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.83 | 11.04 |
| 12 day EMA | 11.13 | 11.14 | 11.28 |
| 20 day EMA | 11.31 | 11.34 | 11.44 |
| 35 day EMA | 11.45 | 11.47 | 11.53 |
| 50 day EMA | 11.61 | 11.63 | 11.68 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.98 | 11.22 |
| 12 day SMA | 11.11 | 11.1 | 11.19 |
| 20 day SMA | 11.38 | 11.45 | 11.54 |
| 35 day SMA | 11.95 | 12.02 | 12.1 |
| 50 day SMA | 11.74 | 11.73 | 11.75 |
| 100 day SMA | 11.68 | 11.69 | 11.71 |
| 150 day SMA | 12.19 | 12.23 | 12.26 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |


