BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.4 and 12.16
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.99 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.75 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.89 (2.68%) | 12.18 | 11.66 - 12.42 | 0.9456 times | Mon 27 July 2026 | 11.58 (0.96%) | 11.60 | 11.15 - 11.79 | 0.7939 times | Fri 24 July 2026 | 11.47 (0.26%) | 11.45 | 11.22 - 11.82 | 1.9641 times | Thu 23 July 2026 | 11.44 (0%) | 11.21 | 11.10 - 11.96 | 1.5538 times | Wed 22 July 2026 | 11.44 (-3.78%) | 11.81 | 11.35 - 11.93 | 0.7647 times | Tue 21 July 2026 | 11.89 (-0.67%) | 11.94 | 11.65 - 12.18 | 0.6154 times | Mon 20 July 2026 | 11.97 (-6.34%) | 12.84 | 11.91 - 12.84 | 1.0901 times | Fri 17 July 2026 | 12.78 (0.95%) | 12.51 | 12.45 - 13.26 | 0.9978 times | Thu 16 July 2026 | 12.66 (-2.76%) | 12.45 | 12.45 - 12.88 | 0.5839 times | Wed 15 July 2026 | 13.02 (0.31%) | 13.00 | 12.45 - 13.19 | 0.6907 times | Tue 14 July 2026 | 12.98 (-0.08%) | 13.03 | 12.65 - 13.36 | 0.7915 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.52 and 12.79
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.89 (3.66%) | 11.60 | 11.15 - 12.42 | 0.2848 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.9803 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6715 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.7063 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8995 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.2075 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.947 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9839 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.7047 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6145 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.756 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.13 and 12.87
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.89 (-11.14%) | 13.26 | 11.10 - 13.84 | 0.522 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0022 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5742 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7128 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2333 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9112 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8266 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8144 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9401 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4632 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2865 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.63 and 13.11
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 12.023333333333 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.89 (-11.73%) | 13.61 | 9.85 - 14.33 | 0.2055 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2856 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1367 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2656 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2331 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4122 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.4923 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0855 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0975 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7859 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0193 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.28 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.67 | 11.72 |
| 12 day EMA | 12.06 | 12.09 | 12.18 |
| 20 day EMA | 12.21 | 12.24 | 12.31 |
| 35 day EMA | 12.13 | 12.14 | 12.17 |
| 50 day EMA | 11.89 | 11.89 | 11.9 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.64 |
| 12 day SMA | 12.18 | 12.3 | 12.46 |
| 20 day SMA | 12.62 | 12.66 | 12.7 |
| 35 day SMA | 12.28 | 12.24 | 12.22 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.89 | 11.88 | 11.87 |
| 150 day SMA | 11.9 | 11.89 | 11.89 |
| 200 day SMA | 12.42 | 12.42 | 12.44 |


