Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.89 and 13.83
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 14.03 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (4.18%) | 12.82 | 12.56 - 13.50 | 0.7757 times | Wed 01 July 2026 | 12.69 (-5.16%) | 13.26 | 12.66 - 13.49 | 0.5186 times | Tue 30 June 2026 | 13.38 (5.35%) | 12.70 | 12.54 - 13.48 | 0.3003 times | Mon 29 June 2026 | 12.70 (2.67%) | 12.32 | 12.04 - 12.74 | 0.443 times | Fri 26 June 2026 | 12.37 (-4.85%) | 12.99 | 12.17 - 13.52 | 4.602 times | Thu 25 June 2026 | 13.00 (-4.62%) | 13.63 | 12.87 - 14.33 | 0.8185 times | Wed 24 June 2026 | 13.63 (5.82%) | 12.97 | 12.61 - 13.81 | 0.8662 times | Tue 23 June 2026 | 12.88 (4.72%) | 12.17 | 11.68 - 13.23 | 0.4403 times | Mon 22 June 2026 | 12.30 (1.23%) | 12.28 | 11.95 - 12.58 | 0.5393 times | Thu 18 June 2026 | 12.15 (2.97%) | 12.09 | 11.87 - 12.33 | 0.696 times | Wed 17 June 2026 | 11.80 (6.31%) | 11.04 | 10.86 - 12.03 | 0.6848 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.63 and 14.09
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8123 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 2.8966 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.8552 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.8885 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.6364 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.5549 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.6827 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.7279 times | Fri 08 May 2026 | 12.28 (2.76%) | 12.01 | 11.41 - 12.70 | 1.0937 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.8519 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 0.9625 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.42 and 13.36
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.2%) | 13.26 | 12.56 - 13.50 | 0.097 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0472 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5999 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7448 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2886 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9521 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8637 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8957 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0271 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.484 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2994 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.3 and 13.78
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 12.466666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.22 (-1.86%) | 13.61 | 9.85 - 14.33 | 0.1905 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.286 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1369 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.2706 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2365 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4159 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.493 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0857 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0977 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.7871 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0193 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.6 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.83 | 12.9 |
| 12 day EMA | 12.58 | 12.46 | 12.42 |
| 20 day EMA | 12.27 | 12.17 | 12.12 |
| 35 day EMA | 12.14 | 12.08 | 12.04 |
| 50 day EMA | 12.08 | 12.03 | 12 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.83 | 13.02 |
| 12 day SMA | 12.6 | 12.44 | 12.32 |
| 20 day SMA | 11.9 | 11.76 | 11.66 |
| 35 day SMA | 11.61 | 11.57 | 11.55 |
| 50 day SMA | 11.81 | 11.81 | 11.83 |
| 100 day SMA | 11.64 | 11.62 | 11.62 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
