BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do BNTC
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 13.05 and 13.74
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.19 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.88 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.32 (0.99%) | 13.20 | 12.78 - 13.47 | 0.5634 times | Mon 08 December 2025 | 13.19 (-2.87%) | 13.62 | 12.82 - 13.62 | 0.5251 times | Fri 05 December 2025 | 13.58 (3.03%) | 13.26 | 12.70 - 13.68 | 1.1974 times | Thu 04 December 2025 | 13.18 (4.77%) | 12.49 | 12.49 - 13.22 | 1.8862 times | Wed 03 December 2025 | 12.58 (7.98%) | 11.74 | 11.65 - 13.00 | 3.189 times | Tue 02 December 2025 | 11.65 (-4.74%) | 12.25 | 11.54 - 12.96 | 0.6907 times | Mon 01 December 2025 | 12.23 (-5.63%) | 12.82 | 12.18 - 12.82 | 0.5544 times | Fri 28 November 2025 | 12.96 (-0.46%) | 12.87 | 12.82 - 13.17 | 0.1909 times | Wed 26 November 2025 | 13.02 (0.7%) | 12.86 | 12.65 - 13.09 | 0.8804 times | Tue 25 November 2025 | 12.93 (-1.07%) | 13.13 | 12.84 - 13.43 | 0.3225 times | Mon 24 November 2025 | 13.07 (-1.43%) | 13.29 | 12.73 - 13.47 | 0.3721 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.63 and 13.47
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.32 (-1.91%) | 13.62 | 12.78 - 13.62 | 0.3101 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.142 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5032 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.146 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.8538 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 3.1841 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.082 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2911 times | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.2325 times | Fri 17 October 2025 | 15.65 (4.89%) | 14.97 | 14.58 - 16.28 | 0.2553 times | Fri 10 October 2025 | 14.92 (7.8%) | 13.99 | 13.54 - 15.32 | 0.7344 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.43 and 14.57
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.32 (2.78%) | 12.82 | 11.54 - 13.68 | 1.0781 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.94 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.738 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.4342 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.4267 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.9416 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 2.0565 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.4186 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.4491 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.5173 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.2699 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.51 and 18.96
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.32 (4.96%) | 12.90 | 9.70 - 17.15 | 0.2535 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1402 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 3.3452 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 2.2918 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 2.4622 times | Thu 31 December 2020 | 3.00 (-41.18%) | 5.35 | 2.52 - 17.39 | 0.5011 times | Tue 31 December 2019 | 5.10 (240%) | 1.50 | 0.50 - 6.92 | 0.0871 times | Mon 31 December 2018 | 1.50 (-49.66%) | 2.92 | 1.01 - 4.90 | 0.0993 times | Wed 27 December 2017 | 2.98 (94.77%) | 1.41 | 1.39 - 5.48 | 0.8001 times | Fri 30 December 2016 | 1.53 (0%) | 1.35 | 1.20 - 2.06 | 0.0197 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.06 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.06 | 12.99 |
| 12 day EMA | 13.07 | 13.03 | 13 |
| 20 day EMA | 13.25 | 13.24 | 13.25 |
| 35 day EMA | 13.59 | 13.61 | 13.64 |
| 50 day EMA | 14.08 | 14.11 | 14.15 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 12.84 | 12.64 |
| 12 day SMA | 12.91 | 12.9 | 12.89 |
| 20 day SMA | 13.06 | 13.04 | 13.02 |
| 35 day SMA | 14.04 | 14.12 | 14.19 |
| 50 day SMA | 14.22 | 14.24 | 14.25 |
| 100 day SMA | 13.51 | 13.48 | 13.47 |
| 150 day SMA | 13.66 | 13.67 | 13.68 |
| 200 day SMA | 13.62 | 13.6 | 13.59 |


