ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.8 and 11.55

Intraday Target 110.22
Intraday Target 210.63
Intraday Target 310.966666666667
Intraday Target 411.38
Intraday Target 511.72

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Thu 04 June 2026 11.05 (6.25%) 10.55 10.55 - 11.30 0.5863 times
Wed 03 June 2026 10.40 (-1.7%) 10.46 10.24 - 10.77 1.157 times
Tue 02 June 2026 10.58 (-2.22%) 10.60 10.40 - 11.05 1.2601 times
Mon 01 June 2026 10.82 (-6.4%) 11.32 10.82 - 11.65 1.0773 times
Fri 29 May 2026 11.56 (0%) 11.50 11.38 - 11.82 1.0773 times
Thu 28 May 2026 11.56 (-0.34%) 11.56 11.23 - 11.72 0.995 times
Wed 27 May 2026 11.60 (1.31%) 11.54 11.48 - 12.01 0.7508 times
Tue 26 May 2026 11.45 (1.96%) 11.39 11.14 - 11.80 1.2144 times
Fri 22 May 2026 11.23 (-1.14%) 11.42 11.08 - 11.69 1.3124 times
Thu 21 May 2026 11.36 (3.37%) 10.89 10.84 - 11.48 0.5693 times
Wed 20 May 2026 10.99 (2.52%) 10.72 10.72 - 11.15 1.0956 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 9.94 and 11.35

Weekly Target 19.57
Weekly Target 210.31
Weekly Target 310.98
Weekly Target 411.72
Weekly Target 512.39

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Thu 04 June 2026 11.05 (-4.41%) 11.32 10.24 - 11.65 0.6888 times
Fri 29 May 2026 11.56 (2.94%) 11.39 11.14 - 12.01 0.6816 times
Fri 22 May 2026 11.23 (-2.26%) 11.51 10.47 - 11.71 0.8385 times
Fri 15 May 2026 11.49 (-6.43%) 12.34 11.00 - 12.64 0.8941 times
Fri 08 May 2026 12.28 (2.76%) 12.01 11.41 - 12.70 1.3433 times
Fri 01 May 2026 11.95 (-3.4%) 12.24 11.56 - 12.90 1.0464 times
Fri 24 April 2026 12.37 (-12.14%) 14.06 12.29 - 14.33 1.1822 times
Fri 17 April 2026 14.08 (23.29%) 11.40 11.17 - 14.12 1.4872 times
Fri 10 April 2026 11.42 (4.58%) 10.94 10.36 - 11.65 0.9747 times
Thu 02 April 2026 10.92 (6.33%) 10.23 9.95 - 11.21 0.8632 times
Fri 27 March 2026 10.27 (-7.23%) 11.25 10.15 - 11.48 1.1795 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.94 and 11.35

Monthly Target 19.57
Monthly Target 210.31
Monthly Target 310.98
Monthly Target 411.72
Monthly Target 512.39

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Thu 04 June 2026 11.05 (-4.41%) 11.32 10.24 - 11.65 0.1138 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.6478 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.8042 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3915 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0281 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9326 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0471 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.189 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5226 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3233 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3013 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.21 and 12.69

Yearly Target 17.26
Yearly Target 29.16
Yearly Target 311.743333333333
Yearly Target 413.64
Yearly Target 516.22

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Thu 04 June 2026 11.05 (-17.97%) 13.61 9.85 - 14.33 0.1557 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2871 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1374 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 3.2822 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 2.2445 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 2.4245 times
Thu 31 December 2020 3.00 (-41.18%) 5.35 2.52 - 17.39 0.4948 times
Tue 31 December 2019 5.10 (240%) 1.50 0.50 - 6.92 0.086 times
Mon 31 December 2018 1.50 (-49.66%) 2.92 1.01 - 4.90 0.098 times
Wed 27 December 2017 2.98 (94.77%) 1.41 1.39 - 5.48 0.7899 times
Fri 30 December 2016 1.53 (0%) 1.35 1.20 - 2.06 0.0194 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.35

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.11
20 day DMA 11.38
35 day DMA 11.95
50 day DMA 11.74
100 day DMA 11.68
150 day DMA 12.19
200 day DMA 12.65

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.8311.04
12 day EMA11.1311.1411.28
20 day EMA11.3111.3411.44
35 day EMA11.4511.4711.53
50 day EMA11.6111.6311.68

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.9811.22
12 day SMA11.1111.111.19
20 day SMA11.3811.4511.54
35 day SMA11.9512.0212.1
50 day SMA11.7411.7311.75
100 day SMA11.6811.6911.71
150 day SMA12.1912.2312.26
200 day SMA12.6512.6612.67

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top