Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.48 and 26.95
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 27.34 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.73 (-0.04%) | 26.75 | 26.70 - 27.17 | 0.8042 times | Fri 05 December 2025 | 26.74 (-1.11%) | 27.02 | 26.65 - 27.10 | 0.5259 times | Thu 04 December 2025 | 27.04 (-0.11%) | 27.03 | 26.93 - 27.19 | 0.6473 times | Wed 03 December 2025 | 27.07 (1.42%) | 26.89 | 26.86 - 27.13 | 1.2688 times | Tue 02 December 2025 | 26.69 (-1.29%) | 27.16 | 26.65 - 27.16 | 0.8005 times | Mon 01 December 2025 | 27.04 (-0.07%) | 26.86 | 26.80 - 27.47 | 0.879 times | Fri 28 November 2025 | 27.06 (0.04%) | 27.01 | 26.69 - 27.27 | 0.9427 times | Wed 26 November 2025 | 27.05 (0.11%) | 26.91 | 26.86 - 27.34 | 2.1233 times | Tue 25 November 2025 | 27.02 (2.39%) | 26.48 | 26.48 - 27.25 | 1.3154 times | Mon 24 November 2025 | 26.39 (0.08%) | 26.31 | 25.99 - 26.49 | 0.6927 times | Fri 21 November 2025 | 26.37 (3.74%) | 25.42 | 25.30 - 26.63 | 1.1683 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.48 and 26.95
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.73 (-0.04%) | 26.75 | 26.70 - 27.17 | 0.2353 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 1.2059 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.4846 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.4885 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.7923 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 1.1879 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1872 times | Fri 31 October 2025 | 25.75 (5.4%) | 25.05 | 24.68 - 26.37 | 1.8608 times | Fri 24 October 2025 | 24.43 (7.57%) | 22.73 | 22.73 - 24.53 | 0.5812 times | Fri 17 October 2025 | 22.71 (-0.79%) | 23.20 | 22.50 - 24.42 | 0.9763 times | Fri 10 October 2025 | 22.89 (-3.9%) | 24.05 | 22.89 - 24.63 | 1.538 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.28 and 27.1
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.73 (-1.22%) | 26.86 | 26.65 - 27.47 | 0.2419 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8316 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.952 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9859 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0536 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4733 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.5518 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.022 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0713 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8166 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7623 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.94 and 31.27
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.73 (11.56%) | 24.06 | 19.14 - 27.47 | 1.6929 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.6538 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.8797 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.907 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2704 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.764 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6669 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4607 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4383 times | Fri 30 December 2016 | 69.75 (30.62%) | 53.40 | 45.65 - 75.05 | 0.2663 times | Thu 31 December 2015 | 53.40 (0%) | 48.58 | 47.96 - 56.77 | 0.0717 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.32 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.57 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.87 | 26.93 |
| 12 day EMA | 26.65 | 26.64 | 26.62 |
| 20 day EMA | 26.38 | 26.34 | 26.3 |
| 35 day EMA | 25.86 | 25.81 | 25.75 |
| 50 day EMA | 25.33 | 25.27 | 25.21 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.92 | 26.98 |
| 12 day SMA | 26.72 | 26.58 | 26.44 |
| 20 day SMA | 26.32 | 26.3 | 26.24 |
| 35 day SMA | 25.84 | 25.73 | 25.61 |
| 50 day SMA | 25.21 | 25.17 | 25.13 |
| 100 day SMA | 24.57 | 24.56 | 24.54 |
| 150 day SMA | 23.9 | 23.87 | 23.83 |
| 200 day SMA | 23.37 | 23.36 | 23.35 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
