BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 25.75 and 26.91
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.73 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.78 (-0.22%) | 26.81 | 25.88 - 27.04 | 1.6637 times | Tue 25 August 2026 | 26.84 (-1%) | 27.21 | 26.50 - 27.21 | 0.8677 times | Mon 24 August 2026 | 27.11 (0.74%) | 26.95 | 26.87 - 27.72 | 0.9772 times | Fri 21 August 2026 | 26.91 (-0.15%) | 27.17 | 26.59 - 27.68 | 0.9218 times | Thu 20 August 2026 | 26.95 (-0.66%) | 27.00 | 26.79 - 27.16 | 1.0924 times | Wed 19 August 2026 | 27.13 (-3.21%) | 28.11 | 27.11 - 28.13 | 0.7167 times | Tue 18 August 2026 | 28.03 (-0.46%) | 28.19 | 27.79 - 28.35 | 0.7658 times | Mon 17 August 2026 | 28.16 (-0.46%) | 28.13 | 28.07 - 28.42 | 0.8338 times | Fri 14 August 2026 | 28.29 (-0.81%) | 28.61 | 28.19 - 28.77 | 0.9067 times | Thu 13 August 2026 | 28.52 (-0.04%) | 28.48 | 28.48 - 29.14 | 1.2541 times | Wed 12 August 2026 | 28.53 (0.21%) | 28.55 | 28.45 - 28.94 | 0.813 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.41 and 27.25
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.78 (-0.48%) | 26.95 | 25.88 - 27.72 | 0.6995 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.8633 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 0.9106 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.9015 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.2339 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.7881 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.1391 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.7429 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.0517 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 1.6694 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.5666 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.37 and 28.29
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.78 (-8.16%) | 29.39 | 25.88 - 29.80 | 1.1658 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.5087 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.4056 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.8069 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.0737 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.8025 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.8793 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.9229 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.8364 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.5984 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.6624 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.07 and 32.64
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 26.78 (2.96%) | 26.15 | 23.35 - 30.92 | 1.535 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5755 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4208 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.5917 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7637 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0837 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6655 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.581 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4014 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3818 times | Fri 30 December 2016 | 69.75 (0%) | 49.51 | 47.16 - 75.05 | 0.1095 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.64 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.01 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.12 | 27.26 |
| 12 day EMA | 27.48 | 27.61 | 27.75 |
| 20 day EMA | 27.78 | 27.89 | 28 |
| 35 day EMA | 27.82 | 27.88 | 27.94 |
| 50 day EMA | 27.76 | 27.8 | 27.84 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.99 | 27.23 |
| 12 day SMA | 27.64 | 27.75 | 27.88 |
| 20 day SMA | 28.14 | 28.22 | 28.33 |
| 35 day SMA | 28.39 | 28.43 | 28.47 |
| 50 day SMA | 28.03 | 28.01 | 28 |
| 100 day SMA | 27.01 | 27.01 | 27 |
| 150 day SMA | 26.65 | 26.64 | 26.64 |
| 200 day SMA | 26.62 | 26.62 | 26.62 |


