Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 25.5 and 26.87
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 27.26 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.71 (0.04%) | 25.70 | 25.29 - 26.66 | 0.9488 times | Mon 11 May 2026 | 25.70 (-1.61%) | 26.01 | 25.50 - 26.48 | 1.0831 times | Fri 08 May 2026 | 26.12 (0.19%) | 26.03 | 25.83 - 26.20 | 0.6065 times | Thu 07 May 2026 | 26.07 (-0.57%) | 25.99 | 25.56 - 26.37 | 0.6473 times | Wed 06 May 2026 | 26.22 (1.39%) | 25.93 | 25.93 - 26.39 | 0.7729 times | Tue 05 May 2026 | 25.86 (0.31%) | 25.27 | 25.27 - 26.20 | 0.9878 times | Mon 04 May 2026 | 25.78 (-0.35%) | 25.75 | 25.61 - 26.27 | 1.2893 times | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 1.155 times | Thu 30 April 2026 | 25.64 (0.47%) | 25.37 | 25.11 - 26.22 | 1.1845 times | Wed 29 April 2026 | 25.52 (-1.69%) | 25.80 | 25.25 - 26.00 | 1.3248 times | Tue 28 April 2026 | 25.96 (2.61%) | 25.42 | 25.03 - 26.02 | 1.3248 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.82 and 26.19
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.71 (-1.57%) | 26.01 | 25.29 - 26.66 | 0.4971 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 1.053 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8598 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9694 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2353 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1153 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7157 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9135 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.795 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 0.8459 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.0112 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.49 and 26.88
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.71 (0.27%) | 25.66 | 25.27 - 26.66 | 0.4929 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.4127 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0558 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1569 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2142 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1004 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7874 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8716 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9335 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9746 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.395 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.08 and 26.99
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 25.773333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.71 (-1.15%) | 26.15 | 23.35 - 28.26 | 0.7902 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.7141 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.5458 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.7318 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8308 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1791 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7241 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6321 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4367 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4154 times | Fri 30 December 2016 | 69.75 (0%) | 48.77 | 47.16 - 75.05 | 0.2055 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.49 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.92 | 26.03 |
| 12 day EMA | 25.9 | 25.93 | 25.97 |
| 20 day EMA | 25.9 | 25.92 | 25.94 |
| 35 day EMA | 25.71 | 25.71 | 25.71 |
| 50 day EMA | 25.57 | 25.56 | 25.55 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.99 | 26.01 |
| 12 day SMA | 25.81 | 25.83 | 25.86 |
| 20 day SMA | 25.95 | 26 | 26.04 |
| 35 day SMA | 25.98 | 25.95 | 25.9 |
| 50 day SMA | 25.49 | 25.48 | 25.49 |
| 100 day SMA | 26.12 | 26.14 | 26.16 |
| 150 day SMA | 25.92 | 25.91 | 25.9 |
| 200 day SMA | 25.41 | 25.41 | 25.4 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
