ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 27.15 and 27.62

Intraday Target 127.05
Intraday Target 227.24
Intraday Target 327.523333333333
Intraday Target 427.71
Intraday Target 527.99

Daily price and volume Bank Marin

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (-1.05%) 27.81 27.34 - 27.81 0.7064 times
Fri 02 October 2026 27.71 (1.65%) 27.49 27.44 - 27.94 0.8486 times
Thu 01 October 2026 27.26 (0.66%) 26.93 26.45 - 27.31 1.1841 times
Wed 30 September 2026 27.08 (-0.62%) 27.31 26.86 - 27.50 0.9021 times
Tue 29 September 2026 27.25 (-0.8%) 27.34 26.69 - 27.56 1.0229 times
Mon 28 September 2026 27.47 (-1.58%) 27.91 27.43 - 27.91 1.1307 times
Fri 25 September 2026 27.91 (0.47%) 27.79 27.78 - 28.11 0.8848 times
Thu 24 September 2026 27.78 (0.73%) 27.58 27.47 - 27.83 0.8034 times
Wed 23 September 2026 27.58 (-1.5%) 27.84 27.56 - 28.10 1.4464 times
Tue 22 September 2026 28.00 (-0.36%) 28.29 27.89 - 28.55 1.0706 times
Mon 21 September 2026 28.10 (-0.46%) 28.26 27.99 - 28.34 1.5418 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.15 and 27.62

Weekly Target 127.05
Weekly Target 227.24
Weekly Target 327.523333333333
Weekly Target 427.71
Weekly Target 527.99

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (-1.05%) 27.81 27.34 - 27.81 0.1261 times
Fri 02 October 2026 27.71 (-0.72%) 27.91 26.45 - 27.94 0.9083 times
Fri 25 September 2026 27.91 (-1.13%) 28.26 27.47 - 28.55 1.0259 times
Fri 18 September 2026 28.23 (1.58%) 27.78 27.36 - 28.81 2.0117 times
Fri 11 September 2026 27.79 (0.22%) 27.48 26.92 - 28.03 0.6698 times
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.8384 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.2894 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 1.0102 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 1.0655 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 1.0548 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.4438 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 26.94 and 28.43

Monthly Target 125.78
Monthly Target 226.6
Monthly Target 327.27
Monthly Target 428.09
Monthly Target 528.76

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (1.26%) 26.93 26.45 - 27.94 0.1394 times
Wed 30 September 2026 27.08 (1.88%) 26.53 26.19 - 28.81 1.3855 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.3269 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.4574 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.3578 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.7795 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.0372 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.7752 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8494 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.8915 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.808 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 25.39 and 32.96

Yearly Target 119.66
Yearly Target 223.54
Yearly Target 327.23
Yearly Target 431.11
Yearly Target 534.8

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 05 October 2026 27.42 (5.42%) 26.15 23.35 - 30.92 1.7975 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5266 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.3768 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5423 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.74 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.0501 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.6449 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.5629 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.3889 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.37 times
Fri 30 December 2016 69.75 (0%) 49.33 48.50 - 75.05 0.0819 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.65
20 day DMA 27.7
35 day DMA 27.44
50 day DMA 27.86
100 day DMA 27.39
150 day DMA 26.76
200 day DMA 26.75

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.4827.36
12 day EMA27.5527.5727.55
20 day EMA27.5827.627.59
35 day EMA27.7827.827.81
50 day EMA27.8727.8927.9

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3527.39
12 day SMA27.6527.7327.74
20 day SMA27.727.7227.7
35 day SMA27.4427.4727.49
50 day SMA27.8627.8927.9
100 day SMA27.3927.3727.35
150 day SMA26.7626.7426.73
200 day SMA26.7526.7626.76

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top