Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 28.32 and 28.76
| Intraday Target 1 | 28 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.44 |
| Intraday Target 4 | 28.64 |
| Intraday Target 5 | 28.88 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.40 (0.5%) | 28.26 | 28.24 - 28.68 | 1.6771 times | Tue 14 July 2026 | 28.26 (-0.14%) | 28.32 | 28.10 - 28.57 | 1.1309 times | Mon 13 July 2026 | 28.30 (-0.53%) | 28.49 | 28.01 - 28.75 | 1.0192 times | Fri 10 July 2026 | 28.45 (0.14%) | 28.35 | 28.02 - 28.64 | 0.2975 times | Thu 09 July 2026 | 28.41 (1.28%) | 28.04 | 27.79 - 28.48 | 0.3962 times | Wed 08 July 2026 | 28.05 (-1.27%) | 28.39 | 27.82 - 28.65 | 0.5273 times | Tue 07 July 2026 | 28.41 (-0.32%) | 28.59 | 28.25 - 28.65 | 1.1431 times | Mon 06 July 2026 | 28.50 (0.25%) | 28.36 | 27.16 - 28.64 | 1.4371 times | Thu 02 July 2026 | 28.43 (-1.76%) | 29.07 | 28.15 - 30.34 | 0.8504 times | Wed 01 July 2026 | 28.94 (4.48%) | 27.82 | 27.74 - 28.95 | 1.5211 times | Tue 30 June 2026 | 27.70 (0.4%) | 27.43 | 26.70 - 27.81 | 1.2464 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.84 and 28.58
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.40 (-0.18%) | 28.49 | 28.01 - 28.75 | 0.9883 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.9815 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.3895 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 2.2056 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.7486 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 0.9543 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.6901 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.4354 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.6598 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 0.9468 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 0.8232 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.78 and 30.96
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.40 (2.53%) | 27.82 | 27.16 - 30.34 | 0.7793 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.6224 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.9314 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.2394 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9263 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.015 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.0653 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.9654 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.6908 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.7647 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.819 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.88 and 32.87
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.40 (9.19%) | 26.15 | 23.35 - 30.34 | 1.2204 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.634 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4736 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6509 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.792 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.124 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6902 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6025 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4163 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.396 times | Fri 30 December 2016 | 69.75 (0%) | 49.28 | 47.16 - 75.05 | 0.1409 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.29 |
| 20 day DMA | 27.49 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.29 | 28.31 |
| 12 day EMA | 28.06 | 28 | 27.95 |
| 20 day EMA | 27.68 | 27.6 | 27.53 |
| 35 day EMA | 27.17 | 27.1 | 27.03 |
| 50 day EMA | 26.62 | 26.55 | 26.48 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.29 | 28.32 |
| 12 day SMA | 28.29 | 28.23 | 28.07 |
| 20 day SMA | 27.49 | 27.36 | 27.26 |
| 35 day SMA | 26.8 | 26.73 | 26.67 |
| 50 day SMA | 26.51 | 26.46 | 26.41 |
| 100 day SMA | 26.02 | 26.01 | 26 |
| 150 day SMA | 26.32 | 26.31 | 26.3 |
| 200 day SMA | 26.01 | 25.99 | 25.98 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
