Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 28.14 and 29.08
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.36 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.3 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.40 (2.27%) | 28.02 | 27.87 - 28.81 | 1.7367 times | Wed 16 September 2026 | 27.77 (-0.68%) | 27.91 | 27.36 - 28.25 | 1.5401 times | Tue 15 September 2026 | 27.96 (1.12%) | 27.72 | 27.48 - 28.02 | 0.7112 times | Mon 14 September 2026 | 27.65 (-0.5%) | 27.78 | 27.57 - 28.17 | 1.2371 times | Fri 11 September 2026 | 27.79 (0.29%) | 27.98 | 27.52 - 28.03 | 0.7367 times | Thu 10 September 2026 | 27.71 (1.17%) | 27.39 | 27.26 - 27.73 | 1.0458 times | Wed 09 September 2026 | 27.39 (-0.8%) | 27.41 | 27.14 - 27.73 | 0.7142 times | Tue 08 September 2026 | 27.61 (-0.43%) | 27.48 | 26.92 - 27.73 | 0.9265 times | Fri 04 September 2026 | 27.73 (1.43%) | 27.22 | 27.22 - 27.92 | 0.7074 times | Thu 03 September 2026 | 27.34 (1.11%) | 27.25 | 27.13 - 27.54 | 0.6444 times | Wed 02 September 2026 | 27.04 (2.15%) | 26.55 | 26.47 - 27.27 | 0.6947 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.88 and 29.33
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.40 (2.2%) | 27.78 | 27.36 - 28.81 | 0.96 times | Fri 11 September 2026 | 27.79 (0.22%) | 27.48 | 26.92 - 28.03 | 0.629 times | Fri 04 September 2026 | 27.73 (4.13%) | 26.46 | 25.99 - 27.92 | 0.7873 times | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.2108 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.9486 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 1.0006 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.9905 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.3558 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.8659 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.2516 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.8163 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.3 and 29.92
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.40 (6.85%) | 26.53 | 26.19 - 28.81 | 0.6593 times | Mon 31 August 2026 | 26.58 (-8.85%) | 29.39 | 25.87 - 29.80 | 1.3352 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.4665 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.3663 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.7843 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.0437 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.78 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.8547 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.8971 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.813 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.5817 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.88 and 33.45
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 27.556666666667 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.40 (9.19%) | 26.15 | 23.35 - 30.92 | 1.6673 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5508 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.3986 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.5668 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7517 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0668 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6551 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.5719 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.3951 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3758 times | Fri 30 December 2016 | 69.75 (0%) | 48.86 | 48.50 - 75.05 | 0.0908 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.74 | 27.72 |
| 12 day EMA | 27.7 | 27.57 | 27.53 |
| 20 day EMA | 27.65 | 27.57 | 27.55 |
| 35 day EMA | 27.81 | 27.77 | 27.77 |
| 50 day EMA | 28.1 | 28.09 | 28.1 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.78 | 27.7 |
| 12 day SMA | 27.57 | 27.42 | 27.33 |
| 20 day SMA | 27.27 | 27.21 | 27.22 |
| 35 day SMA | 27.81 | 27.82 | 27.85 |
| 50 day SMA | 28.09 | 28.08 | 28.1 |
| 100 day SMA | 27.17 | 27.14 | 27.12 |
| 150 day SMA | 26.67 | 26.67 | 26.67 |
| 200 day SMA | 26.73 | 26.72 | 26.72 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
