Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.11 and 26.48
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.18 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.55 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.27 (-0.34%) | 26.24 | 25.95 - 26.32 | 0.7483 times | Mon 05 January 2026 | 26.36 (2.21%) | 25.74 | 25.74 - 26.90 | 1.8612 times | Fri 02 January 2026 | 25.79 (-0.85%) | 26.15 | 25.60 - 26.44 | 0.7823 times | Wed 31 December 2025 | 26.01 (-1.4%) | 26.51 | 25.92 - 26.51 | 0.8972 times | Tue 30 December 2025 | 26.38 (-0.08%) | 26.40 | 25.80 - 26.55 | 0.67 times | Mon 29 December 2025 | 26.40 (-0.71%) | 26.55 | 26.22 - 26.60 | 1.2467 times | Fri 26 December 2025 | 26.59 (-0.11%) | 26.68 | 26.46 - 27.39 | 0.5476 times | Wed 24 December 2025 | 26.62 (0.08%) | 26.59 | 26.51 - 26.89 | 1.1319 times | Tue 23 December 2025 | 26.60 (-1.23%) | 26.91 | 26.57 - 27.55 | 0.858 times | Mon 22 December 2025 | 26.93 (-0.81%) | 27.22 | 26.89 - 27.93 | 1.2568 times | Fri 19 December 2025 | 27.15 (-2.86%) | 27.82 | 26.97 - 28.02 | 1.6618 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.01 and 27.17
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.27 (1.86%) | 25.74 | 25.74 - 26.90 | 0.5777 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.7961 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.84 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.1643 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.8252 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.9391 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.1562 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.1593 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.6171 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.9252 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1458 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.94 and 27.24
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.27 (1%) | 26.15 | 25.60 - 26.90 | 0.1577 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1321 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8101 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9273 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9604 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0264 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4352 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.5117 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9956 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0436 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7955 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.94 and 27.24
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 26.256666666667 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.27 (1%) | 26.15 | 25.60 - 26.90 | 0.0242 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.8488 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.6715 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.8998 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.9168 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2841 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7722 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6741 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4657 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.443 times | Fri 30 December 2016 | 69.75 (30.62%) | 53.40 | 45.65 - 75.05 | 0.2691 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.46 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.63 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.25 | 26.19 |
| 12 day EMA | 26.51 | 26.55 | 26.59 |
| 20 day EMA | 26.61 | 26.65 | 26.68 |
| 35 day EMA | 26.44 | 26.45 | 26.46 |
| 50 day EMA | 26.17 | 26.17 | 26.16 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.19 | 26.23 |
| 12 day SMA | 26.59 | 26.7 | 26.83 |
| 20 day SMA | 26.96 | 26.98 | 27.01 |
| 35 day SMA | 26.7 | 26.69 | 26.69 |
| 50 day SMA | 26.46 | 26.4 | 26.35 |
| 100 day SMA | 25.28 | 25.25 | 25.22 |
| 150 day SMA | 24.63 | 24.6 | 24.56 |
| 200 day SMA | 23.72 | 23.7 | 23.68 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
