Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.97 and 28.62
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.14 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (-1.49%) | 28.87 | 28.22 - 28.87 | 0.8545 times | Thu 29 October 2026 | 28.80 (-0.31%) | 29.13 | 28.78 - 29.61 | 0.8176 times | Wed 28 October 2026 | 28.89 (0.03%) | 28.91 | 28.30 - 28.93 | 0.7296 times | Tue 27 October 2026 | 28.88 (3.88%) | 28.02 | 27.80 - 29.03 | 1.1579 times | Mon 26 October 2026 | 27.80 (2.55%) | 27.80 | 27.34 - 28.23 | 0.9619 times | Fri 23 October 2026 | 27.11 (-0.84%) | 27.16 | 27.07 - 27.57 | 1.0431 times | Thu 22 October 2026 | 27.34 (2.63%) | 26.68 | 26.64 - 27.49 | 2.0137 times | Wed 21 October 2026 | 26.64 (-1.08%) | 26.84 | 26.46 - 27.00 | 0.6753 times | Tue 20 October 2026 | 26.93 (3.3%) | 26.16 | 26.16 - 26.98 | 1.1834 times | Mon 19 October 2026 | 26.07 (-1.29%) | 26.24 | 25.89 - 26.56 | 0.5632 times | Fri 16 October 2026 | 26.41 (0.08%) | 26.46 | 26.39 - 26.91 | 0.9552 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.86 and 30.13
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.44 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (4.65%) | 27.80 | 27.34 - 29.61 | 0.9469 times | Fri 23 October 2026 | 27.11 (2.65%) | 26.24 | 25.89 - 27.57 | 1.1474 times | Fri 16 October 2026 | 26.41 (-0.97%) | 26.57 | 25.45 - 27.19 | 0.8169 times | Fri 09 October 2026 | 26.67 (-3.75%) | 27.81 | 26.67 - 27.81 | 0.6306 times | Fri 02 October 2026 | 27.71 (-0.72%) | 27.91 | 26.45 - 27.94 | 0.8699 times | Fri 25 September 2026 | 27.91 (-1.13%) | 28.26 | 27.47 - 28.55 | 0.9825 times | Fri 18 September 2026 | 28.23 (1.58%) | 27.78 | 27.36 - 28.81 | 1.9266 times | Fri 11 September 2026 | 27.79 (0.22%) | 27.48 | 26.92 - 28.03 | 0.6414 times | Fri 04 September 2026 | 27.73 (4.13%) | 26.46 | 25.99 - 27.92 | 0.803 times | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.2348 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.9674 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.91 and 31.07
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.81 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (4.76%) | 26.93 | 25.45 - 29.61 | 1.0511 times | Wed 30 September 2026 | 27.08 (1.88%) | 26.53 | 26.19 - 28.81 | 1.2574 times | Mon 31 August 2026 | 26.58 (-8.85%) | 29.39 | 25.87 - 29.80 | 1.2042 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.3227 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.2323 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.7074 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 0.9413 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7035 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.7709 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.8091 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.7333 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.86 and 33.43
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 27.546666666667 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.37 (9.07%) | 26.15 | 23.35 - 30.92 | 1.945 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.4991 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.352 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.5146 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7267 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0312 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6333 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.5528 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.3819 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3633 times | Fri 30 December 2016 | 69.75 (0%) | 49.24 | 48.60 - 75.05 | 0.0735 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.22 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.34 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.36 | 28.14 |
| 12 day EMA | 27.83 | 27.73 | 27.53 |
| 20 day EMA | 27.58 | 27.5 | 27.36 |
| 35 day EMA | 27.43 | 27.37 | 27.29 |
| 50 day EMA | 27.49 | 27.45 | 27.4 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.3 | 28 |
| 12 day SMA | 27.47 | 27.28 | 27.08 |
| 20 day SMA | 27.22 | 27.18 | 27.11 |
| 35 day SMA | 27.44 | 27.42 | 27.39 |
| 50 day SMA | 27.34 | 27.31 | 27.28 |
| 100 day SMA | 27.65 | 27.63 | 27.6 |
| 150 day SMA | 27.09 | 27.07 | 27.05 |
| 200 day SMA | 26.81 | 26.8 | 26.79 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
