ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 25.58 and 26.1

Intraday Target 125.46
Intraday Target 225.69
Intraday Target 325.976666666667
Intraday Target 426.21
Intraday Target 526.5

Daily price and volume Bank Marin

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (0.46%) 26.01 25.74 - 26.26 0.7404 times
Mon 15 June 2026 25.81 (-1.79%) 26.42 25.72 - 26.50 0.7766 times
Fri 12 June 2026 26.28 (0.61%) 26.14 25.91 - 26.80 1.1412 times
Thu 11 June 2026 26.12 (-0.11%) 26.27 25.84 - 26.45 1.0036 times
Wed 10 June 2026 26.15 (0.69%) 26.06 25.68 - 26.69 1.0167 times
Tue 09 June 2026 25.97 (0.19%) 25.97 25.65 - 26.80 1.8706 times
Mon 08 June 2026 25.92 (-0.31%) 26.14 25.74 - 26.20 0.7525 times
Fri 05 June 2026 26.00 (0.85%) 25.75 25.70 - 26.25 1.2497 times
Thu 04 June 2026 25.78 (2.75%) 25.45 25.25 - 25.91 0.6922 times
Wed 03 June 2026 25.09 (-2.56%) 25.63 25.05 - 25.63 0.7565 times
Tue 02 June 2026 25.75 (1.3%) 25.42 25.30 - 26.20 0.7756 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.44 and 26.22

Weekly Target 125.27
Weekly Target 225.6
Weekly Target 326.05
Weekly Target 426.38
Weekly Target 526.83

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-1.33%) 26.42 25.72 - 26.50 0.3153 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 1.2023 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.8694 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.5485 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.8312 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 1.1929 times
Fri 08 May 2026 26.12 (0.97%) 25.75 25.27 - 26.39 1.0371 times
Fri 01 May 2026 25.87 (0%) 25.67 24.91 - 26.22 1.8318 times
Fri 24 April 2026 25.87 (-2.04%) 26.41 25.50 - 27.00 0.9548 times
Fri 17 April 2026 26.41 (-1.23%) 26.61 25.94 - 27.28 1.2167 times
Fri 10 April 2026 26.74 (3.48%) 25.76 25.70 - 27.27 1.0985 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.49 and 27.24

Monthly Target 124.18
Monthly Target 225.05
Monthly Target 325.926666666667
Monthly Target 426.8
Monthly Target 527.68

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (0.35%) 25.65 25.05 - 26.80 0.6361 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 1.0362 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.3788 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 1.0305 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1291 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1851 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.074 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7685 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8507 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9111 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9512 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 22.19 and 27.1

Yearly Target 120.94
Yearly Target 223.43
Yearly Target 325.846666666667
Yearly Target 428.34
Yearly Target 530.76

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-0.31%) 26.15 23.35 - 28.26 0.9538 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.6836 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.5184 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.701 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8161 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.1581 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7112 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6208 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4289 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.408 times
Fri 30 December 2016 69.75 (0%) 49.08 47.16 - 75.05 0.1726 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97

Munafa value: 54 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.85
20 day DMA 25.9
35 day DMA 25.85
50 day DMA 25.99
100 day DMA 25.94
150 day DMA 26.15
200 day DMA 25.74

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.982626.1
12 day EMA25.9525.9525.97
20 day EMA25.9125.9125.92
35 day EMA25.9425.9425.95
50 day EMA25.9925.9926

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.0726.09
12 day SMA25.8525.8425.84
20 day SMA25.925.925.88
35 day SMA25.8525.8425.84
50 day SMA25.992626
100 day SMA25.9425.9525.96
150 day SMA26.1526.1526.16
200 day SMA25.7425.7325.72

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top