Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.17 and 26.53
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.45 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 26.81 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.39 (-0.08%) | 26.41 | 26.30 - 26.66 | 0.8807 times | Fri 17 April 2026 | 26.41 (0.57%) | 26.55 | 25.94 - 27.28 | 2.6916 times | Thu 16 April 2026 | 26.26 (-1.2%) | 26.48 | 26.22 - 26.69 | 0.6479 times | Wed 15 April 2026 | 26.58 (-0.41%) | 26.61 | 26.15 - 26.69 | 0.516 times | Tue 14 April 2026 | 26.69 (0.49%) | 26.48 | 26.23 - 26.75 | 0.4585 times | Mon 13 April 2026 | 26.56 (-0.67%) | 26.61 | 26.43 - 26.95 | 0.8435 times | Fri 10 April 2026 | 26.74 (-1.29%) | 26.99 | 26.33 - 26.99 | 0.6373 times | Thu 09 April 2026 | 27.09 (0.86%) | 26.70 | 26.50 - 27.20 | 1.0135 times | Wed 08 April 2026 | 26.86 (2.44%) | 26.99 | 26.70 - 27.27 | 1.0851 times | Tue 07 April 2026 | 26.22 (0%) | 26.12 | 25.92 - 26.37 | 1.2259 times | Mon 06 April 2026 | 26.22 (1.47%) | 25.76 | 25.70 - 26.34 | 0.6948 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.17 and 26.53
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.39 (-0.08%) | 26.41 | 26.30 - 26.66 | 0.2386 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.3975 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.2618 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.8097 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 1.0335 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.8994 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 0.9569 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.144 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.4215 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.837 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2147 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.85 and 27.83
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.323333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.39 (2.97%) | 25.66 | 25.30 - 27.28 | 0.756 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0174 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1639 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.17 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0604 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7587 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8686 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8995 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9613 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3442 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4158 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 24.87 and 29.78
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 26 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 26.39 (1.46%) | 26.15 | 23.35 - 28.26 | 0.6325 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.736 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.5696 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.784 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8609 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2058 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7251 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6329 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4373 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.416 times | Fri 30 December 2016 | 69.75 (0%) | 49.41 | 45.65 - 75.05 | 0.2223 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.33 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.46 | 26.49 |
| 12 day EMA | 26.31 | 26.3 | 26.28 |
| 20 day EMA | 26.1 | 26.07 | 26.03 |
| 35 day EMA | 26.09 | 26.07 | 26.05 |
| 50 day EMA | 25.99 | 25.97 | 25.95 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.5 | 26.57 |
| 12 day SMA | 26.49 | 26.45 | 26.38 |
| 20 day SMA | 26.03 | 25.91 | 25.79 |
| 35 day SMA | 25.32 | 25.32 | 25.32 |
| 50 day SMA | 25.81 | 25.82 | 25.84 |
| 100 day SMA | 26.33 | 26.33 | 26.32 |
| 150 day SMA | 25.81 | 25.8 | 25.79 |
| 200 day SMA | 25.38 | 25.37 | 25.36 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
