Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 28.63 and 29.43
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 29.6 |
| Intraday Target 5 | 30.05 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.14 (-1.22%) | 29.63 | 28.91 - 29.71 | 0.8016 times | Tue 04 August 2026 | 29.50 (0.68%) | 29.46 | 29.24 - 29.73 | 0.9484 times | Mon 03 August 2026 | 29.30 (0.48%) | 29.39 | 29.17 - 29.80 | 1.0667 times | Fri 31 July 2026 | 29.16 (1.6%) | 28.78 | 28.24 - 29.60 | 0.8638 times | Thu 30 July 2026 | 28.70 (1.02%) | 28.51 | 28.42 - 29.00 | 0.9838 times | Wed 29 July 2026 | 28.41 (-2.37%) | 29.34 | 28.24 - 29.34 | 1.2075 times | Tue 28 July 2026 | 29.10 (-3.96%) | 30.05 | 28.84 - 30.08 | 1.2246 times | Mon 27 July 2026 | 30.30 (5.32%) | 29.80 | 29.13 - 30.92 | 1.5394 times | Fri 24 July 2026 | 28.77 (1.7%) | 28.35 | 28.20 - 28.95 | 0.6579 times | Thu 23 July 2026 | 28.29 (-0.6%) | 28.36 | 27.86 - 28.36 | 0.7064 times | Wed 22 July 2026 | 28.46 (-1.35%) | 28.83 | 28.27 - 28.83 | 0.7448 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 28.58 and 29.47
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.14 (-0.07%) | 29.39 | 28.91 - 29.80 | 0.6611 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.3659 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.8723 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.2609 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.8224 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.1642 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 1.848 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.6273 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 0.7996 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.5782 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.3648 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 28.58 and 29.47
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.14 (-0.07%) | 29.39 | 28.91 - 29.80 | 0.2282 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.6688 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.5547 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.8925 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.1877 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.8876 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.9726 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.0208 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.9251 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.6619 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.7328 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.25 and 33.82
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 27.803333333333 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 29.14 (12.03%) | 26.15 | 23.35 - 30.92 | 1.3869 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.603 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4457 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6196 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.777 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1027 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6772 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.5911 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4084 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3885 times | Fri 30 December 2016 | 69.75 (0%) | 50.38 | 47.16 - 75.05 | 0.1262 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.46 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.21 | 29.06 |
| 12 day EMA | 29 | 28.98 | 28.89 |
| 20 day EMA | 28.74 | 28.7 | 28.62 |
| 35 day EMA | 28.13 | 28.07 | 27.99 |
| 50 day EMA | 27.51 | 27.44 | 27.36 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.01 | 28.93 |
| 12 day SMA | 29 | 28.95 | 28.9 |
| 20 day SMA | 28.84 | 28.78 | 28.73 |
| 35 day SMA | 28.13 | 28.04 | 27.95 |
| 50 day SMA | 27.46 | 27.39 | 27.33 |
| 100 day SMA | 26.57 | 26.52 | 26.47 |
| 150 day SMA | 26.49 | 26.48 | 26.46 |
| 200 day SMA | 26.39 | 26.36 | 26.33 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
