BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 25.58 and 26.1
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.976666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.5 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (0.46%) | 26.01 | 25.74 - 26.26 | 0.7404 times | Mon 15 June 2026 | 25.81 (-1.79%) | 26.42 | 25.72 - 26.50 | 0.7766 times | Fri 12 June 2026 | 26.28 (0.61%) | 26.14 | 25.91 - 26.80 | 1.1412 times | Thu 11 June 2026 | 26.12 (-0.11%) | 26.27 | 25.84 - 26.45 | 1.0036 times | Wed 10 June 2026 | 26.15 (0.69%) | 26.06 | 25.68 - 26.69 | 1.0167 times | Tue 09 June 2026 | 25.97 (0.19%) | 25.97 | 25.65 - 26.80 | 1.8706 times | Mon 08 June 2026 | 25.92 (-0.31%) | 26.14 | 25.74 - 26.20 | 0.7525 times | Fri 05 June 2026 | 26.00 (0.85%) | 25.75 | 25.70 - 26.25 | 1.2497 times | Thu 04 June 2026 | 25.78 (2.75%) | 25.45 | 25.25 - 25.91 | 0.6922 times | Wed 03 June 2026 | 25.09 (-2.56%) | 25.63 | 25.05 - 25.63 | 0.7565 times | Tue 02 June 2026 | 25.75 (1.3%) | 25.42 | 25.30 - 26.20 | 0.7756 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.44 and 26.22
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (-1.33%) | 26.42 | 25.72 - 26.50 | 0.3153 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 1.2023 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.8694 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.5485 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.8312 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.1929 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 1.0371 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8318 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9548 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2167 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.0985 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.49 and 27.24
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (0.35%) | 25.65 | 25.05 - 26.80 | 0.6361 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 1.0362 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3788 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0305 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1291 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1851 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.074 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7685 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8507 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9111 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9512 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.19 and 27.1
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 25.846666666667 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 25.93 (-0.31%) | 26.15 | 23.35 - 28.26 | 0.9538 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6836 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.5184 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.701 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8161 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1581 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7112 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6208 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4289 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.408 times | Fri 30 December 2016 | 69.75 (0%) | 49.08 | 47.16 - 75.05 | 0.1726 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Marin BMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97
Munafa value: 54 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26 | 26.1 |
| 12 day EMA | 25.95 | 25.95 | 25.97 |
| 20 day EMA | 25.91 | 25.91 | 25.92 |
| 35 day EMA | 25.94 | 25.94 | 25.95 |
| 50 day EMA | 25.99 | 25.99 | 26 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.07 | 26.09 |
| 12 day SMA | 25.85 | 25.84 | 25.84 |
| 20 day SMA | 25.9 | 25.9 | 25.88 |
| 35 day SMA | 25.85 | 25.84 | 25.84 |
| 50 day SMA | 25.99 | 26 | 26 |
| 100 day SMA | 25.94 | 25.95 | 25.96 |
| 150 day SMA | 26.15 | 26.15 | 26.16 |
| 200 day SMA | 25.74 | 25.73 | 25.72 |


