ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 24.54 and 25.15

Intraday Target 124.08
Intraday Target 224.39
Intraday Target 324.69
Intraday Target 425
Intraday Target 525.3

Daily price and volume Bank Marin

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (2.87%) 24.61 24.38 - 24.99 1.001 times
Fri 20 March 2026 24.01 (-0.37%) 24.02 23.51 - 24.28 0.4068 times
Thu 19 March 2026 24.10 (0.67%) 23.48 23.35 - 24.28 1.27 times
Tue 17 March 2026 23.94 (-0.42%) 24.24 23.74 - 24.59 1.4975 times
Mon 16 March 2026 24.04 (0.59%) 24.04 23.99 - 24.27 1.1859 times
Fri 13 March 2026 23.90 (-0.29%) 24.07 23.59 - 24.25 0.7092 times
Thu 12 March 2026 23.97 (-0.29%) 23.70 23.41 - 24.08 0.8894 times
Wed 11 March 2026 24.04 (-0.41%) 24.02 23.70 - 24.19 0.8952 times
Tue 10 March 2026 24.14 (0.33%) 23.86 23.72 - 24.65 1.0231 times
Mon 09 March 2026 24.06 (-1.76%) 24.08 23.37 - 24.29 1.1219 times
Fri 06 March 2026 24.49 (-1.21%) 24.20 23.73 - 24.75 1.859 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 24.54 and 25.15

Weekly Target 124.08
Weekly Target 224.39
Weekly Target 324.69
Weekly Target 425
Weekly Target 525.3

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (2.87%) 24.61 24.38 - 24.99 0.2116 times
Fri 20 March 2026 24.01 (0.46%) 24.04 23.35 - 24.59 0.9218 times
Fri 13 March 2026 23.90 (-2.41%) 24.08 23.37 - 24.65 0.9807 times
Fri 06 March 2026 24.49 (-1.61%) 24.58 23.71 - 26.29 1.1725 times
Fri 27 February 2026 24.89 (-8.46%) 27.01 24.66 - 27.21 1.4569 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.8578 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.22 times
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.3411 times
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.3318 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.5058 times
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.7853 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.03 and 26.97

Monthly Target 121.84
Monthly Target 223.27
Monthly Target 324.78
Monthly Target 426.21
Monthly Target 527.72

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (-0.76%) 24.58 23.35 - 26.29 0.7079 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.1216 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1275 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0218 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7311 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.837 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8668 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9264 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.2954 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.3644 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.8986 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 21.57 and 26.48

Yearly Target 120.53
Yearly Target 222.61
Yearly Target 325.436666666667
Yearly Target 427.52
Yearly Target 530.35

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 23 March 2026 24.70 (-5.04%) 26.15 23.35 - 28.26 0.4802 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.7642 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.5951 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.813 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8749 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.2254 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7369 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6432 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4444 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4227 times
Fri 30 December 2016 69.75 (0%) 51.50 45.65 - 75.05 0.2449 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Marin BMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMarin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.18
20 day DMA 24.75
35 day DMA 25.82
50 day DMA 26.06
100 day DMA 26.28
150 day DMA 25.58
200 day DMA 25.04

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.0424.06
12 day EMA24.424.3424.4
20 day EMA24.7824.7924.87
35 day EMA25.2625.2925.37
50 day EMA25.8725.9226

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.162423.99
12 day SMA24.1824.2224.31
20 day SMA24.7524.8725.01
35 day SMA25.8225.8825.96
50 day SMA26.0626.126.14
100 day SMA26.2826.2926.3
150 day SMA25.5825.5725.56
200 day SMA25.0425.0225.01

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top