BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 24.54 and 25.15
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.69 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.3 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.70 (2.87%) | 24.61 | 24.38 - 24.99 | 1.001 times | Fri 20 March 2026 | 24.01 (-0.37%) | 24.02 | 23.51 - 24.28 | 0.4068 times | Thu 19 March 2026 | 24.10 (0.67%) | 23.48 | 23.35 - 24.28 | 1.27 times | Tue 17 March 2026 | 23.94 (-0.42%) | 24.24 | 23.74 - 24.59 | 1.4975 times | Mon 16 March 2026 | 24.04 (0.59%) | 24.04 | 23.99 - 24.27 | 1.1859 times | Fri 13 March 2026 | 23.90 (-0.29%) | 24.07 | 23.59 - 24.25 | 0.7092 times | Thu 12 March 2026 | 23.97 (-0.29%) | 23.70 | 23.41 - 24.08 | 0.8894 times | Wed 11 March 2026 | 24.04 (-0.41%) | 24.02 | 23.70 - 24.19 | 0.8952 times | Tue 10 March 2026 | 24.14 (0.33%) | 23.86 | 23.72 - 24.65 | 1.0231 times | Mon 09 March 2026 | 24.06 (-1.76%) | 24.08 | 23.37 - 24.29 | 1.1219 times | Fri 06 March 2026 | 24.49 (-1.21%) | 24.20 | 23.73 - 24.75 | 1.859 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.54 and 25.15
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.70 (2.87%) | 24.61 | 24.38 - 24.99 | 0.2116 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.9218 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 0.9807 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.1725 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.4569 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8578 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.22 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.3411 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.3318 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.5058 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7853 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.03 and 26.97
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.70 (-0.76%) | 24.58 | 23.35 - 26.29 | 0.7079 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1216 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1275 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0218 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7311 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.837 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8668 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9264 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.2954 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.3644 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.8986 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 21.57 and 26.48
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 25.436666666667 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.70 (-5.04%) | 26.15 | 23.35 - 28.26 | 0.4802 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.7642 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.5951 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.813 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8749 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2254 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7369 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6432 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4444 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4227 times | Fri 30 December 2016 | 69.75 (0%) | 51.50 | 45.65 - 75.05 | 0.2449 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.28 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.04 | 24.06 |
| 12 day EMA | 24.4 | 24.34 | 24.4 |
| 20 day EMA | 24.78 | 24.79 | 24.87 |
| 35 day EMA | 25.26 | 25.29 | 25.37 |
| 50 day EMA | 25.87 | 25.92 | 26 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24 | 23.99 |
| 12 day SMA | 24.18 | 24.22 | 24.31 |
| 20 day SMA | 24.75 | 24.87 | 25.01 |
| 35 day SMA | 25.82 | 25.88 | 25.96 |
| 50 day SMA | 26.06 | 26.1 | 26.14 |
| 100 day SMA | 26.28 | 26.29 | 26.3 |
| 150 day SMA | 25.58 | 25.57 | 25.56 |
| 200 day SMA | 25.04 | 25.02 | 25.01 |


