Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 24.39 and 26.05
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.713333333333 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.37 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.9032 times | Fri 27 February 2026 | 24.89 (-5.76%) | 25.99 | 24.69 - 26.00 | 1.1273 times | Thu 26 February 2026 | 26.41 (-0.26%) | 26.48 | 26.16 - 27.02 | 1.5833 times | Wed 25 February 2026 | 26.48 (2.48%) | 26.10 | 25.86 - 26.53 | 0.7718 times | Tue 24 February 2026 | 25.84 (0.04%) | 25.76 | 24.66 - 26.06 | 1.2896 times | Mon 23 February 2026 | 25.83 (-5%) | 27.01 | 25.74 - 27.21 | 0.9534 times | Fri 20 February 2026 | 27.19 (1.27%) | 26.81 | 26.70 - 27.26 | 0.8211 times | Thu 19 February 2026 | 26.85 (-0.15%) | 26.74 | 26.56 - 26.99 | 0.6443 times | Wed 18 February 2026 | 26.89 (-1.97%) | 27.45 | 26.85 - 27.79 | 1.2181 times | Tue 17 February 2026 | 27.43 (0.7%) | 27.35 | 27.15 - 27.82 | 0.6878 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.8646 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.39 and 26.05
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.2185 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.3849 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8155 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2091 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.2748 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.2659 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.4314 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7465 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.4657 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.1877 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6659 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.39 and 26.05
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.06 (0.68%) | 24.58 | 23.71 - 25.37 | 0.053 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2007 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.207 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0939 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7827 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.896 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9279 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9917 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3867 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4605 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9619 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.11 and 26.66
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 25.676666666667 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.06 (-3.65%) | 26.15 | 23.71 - 28.26 | 0.3773 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.7833 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.6123 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.8326 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8843 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2386 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7448 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6502 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4492 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4273 times | Fri 30 December 2016 | 69.75 (30.62%) | 53.40 | 45.65 - 75.05 | 0.2596 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.19 |
| 150 day DMA | 25.43 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.91 | 26.42 |
| 12 day EMA | 26.19 | 26.4 | 26.68 |
| 20 day EMA | 26.46 | 26.61 | 26.79 |
| 35 day EMA | 26.63 | 26.72 | 26.83 |
| 50 day EMA | 26.67 | 26.74 | 26.82 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.89 | 26.35 |
| 12 day SMA | 26.45 | 26.63 | 26.83 |
| 20 day SMA | 26.8 | 26.92 | 27.02 |
| 35 day SMA | 26.76 | 26.79 | 26.83 |
| 50 day SMA | 26.68 | 26.74 | 26.8 |
| 100 day SMA | 26.19 | 26.19 | 26.18 |
| 150 day SMA | 25.43 | 25.42 | 25.41 |
| 200 day SMA | 24.82 | 24.8 | 24.79 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
