Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 25.7 and 26.36
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.55 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.78 (-0.35%) | 25.75 | 25.61 - 26.27 | 1.0752 times | Fri 01 May 2026 | 25.87 (0.9%) | 25.66 | 25.50 - 26.12 | 0.9632 times | Thu 30 April 2026 | 25.64 (0.47%) | 25.37 | 25.11 - 26.22 | 0.9878 times | Wed 29 April 2026 | 25.52 (-1.69%) | 25.80 | 25.25 - 26.00 | 1.1048 times | Tue 28 April 2026 | 25.96 (2.61%) | 25.42 | 25.03 - 26.02 | 1.1048 times | Mon 27 April 2026 | 25.30 (-2.2%) | 25.67 | 24.91 - 25.84 | 2.1786 times | Fri 24 April 2026 | 25.87 (-0.69%) | 25.92 | 25.66 - 27.00 | 0.758 times | Thu 23 April 2026 | 26.05 (1.01%) | 25.79 | 25.50 - 26.22 | 0.4249 times | Wed 22 April 2026 | 25.79 (-0.39%) | 25.95 | 25.63 - 26.32 | 0.7587 times | Tue 21 April 2026 | 25.89 (-1.89%) | 26.35 | 25.84 - 26.43 | 0.6438 times | Mon 20 April 2026 | 26.39 (-0.08%) | 26.41 | 26.30 - 26.66 | 0.719 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.7 and 26.36
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.78 (-0.35%) | 25.75 | 25.61 - 26.27 | 0.3227 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.9023 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9916 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2635 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1408 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.732 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9344 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.8132 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 0.8652 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.0343 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.2852 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.64 and 26.41
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.78 (0.55%) | 25.66 | 25.50 - 26.27 | 0.1646 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.4457 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0805 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2361 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2426 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1261 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8058 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9224 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9553 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0209 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4276 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.11 and 27.02
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 25.796666666667 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.78 (-0.88%) | 26.15 | 23.35 - 28.26 | 0.7409 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.7159 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.5514 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.7633 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8509 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1918 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7167 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6256 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4322 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4112 times | Fri 30 December 2016 | 69.75 (0%) | 48.66 | 47.16 - 75.05 | 0.2093 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.87 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.51 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.76 | 25.7 |
| 12 day EMA | 25.86 | 25.88 | 25.88 |
| 20 day EMA | 25.89 | 25.9 | 25.9 |
| 35 day EMA | 25.84 | 25.84 | 25.84 |
| 50 day EMA | 25.66 | 25.66 | 25.65 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.66 | 25.66 |
| 12 day SMA | 25.87 | 25.91 | 25.97 |
| 20 day SMA | 26.17 | 26.2 | 26.19 |
| 35 day SMA | 25.66 | 25.61 | 25.56 |
| 50 day SMA | 25.51 | 25.53 | 25.55 |
| 100 day SMA | 26.21 | 26.22 | 26.23 |
| 150 day SMA | 25.88 | 25.87 | 25.86 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
