BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.2 and 29.39
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 31.16 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.43 (-1.76%) | 29.07 | 28.15 - 30.34 | 0.5818 times | Wed 01 July 2026 | 28.94 (4.48%) | 27.82 | 27.74 - 28.95 | 1.0407 times | Tue 30 June 2026 | 27.70 (0.4%) | 27.43 | 26.70 - 27.81 | 0.8527 times | Mon 29 June 2026 | 27.59 (-0.65%) | 27.62 | 27.17 - 27.76 | 1.2062 times | Fri 26 June 2026 | 27.77 (5.51%) | 26.49 | 26.30 - 27.89 | 3.2217 times | Thu 25 June 2026 | 26.32 (-0.83%) | 26.61 | 26.13 - 26.75 | 0.7759 times | Wed 24 June 2026 | 26.54 (0.49%) | 26.41 | 26.33 - 26.76 | 0.8672 times | Tue 23 June 2026 | 26.41 (2.13%) | 25.86 | 25.86 - 26.47 | 0.4931 times | Mon 22 June 2026 | 25.86 (0.19%) | 25.81 | 25.72 - 26.25 | 0.4856 times | Thu 18 June 2026 | 25.81 (0.62%) | 25.92 | 25.50 - 26.10 | 0.4751 times | Wed 17 June 2026 | 25.65 (-1.08%) | 25.89 | 25.44 - 26.17 | 0.8453 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.57 and 31.21
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.3481 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 2.1398 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.7263 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 0.9258 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.6695 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.4224 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.6401 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 0.9186 times | Fri 08 May 2026 | 26.12 (0.97%) | 25.75 | 25.27 - 26.39 | 0.7987 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.4106 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.7353 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 28.09 and 30.69
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.43 (2.64%) | 27.82 | 27.74 - 30.34 | 0.1965 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.725 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.9903 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3177 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9848 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.0791 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1326 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0265 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7344 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.813 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8707 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.89 and 32.88
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 31.4 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.43 (9.3%) | 26.15 | 23.35 - 30.34 | 1.1355 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.6498 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4879 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.6668 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7997 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.1349 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6969 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6084 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4203 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3998 times | Fri 30 December 2016 | 69.75 (0%) | 49.00 | 47.16 - 75.05 | 0.154 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.82 | 27.26 |
| 12 day EMA | 27.28 | 27.07 | 26.73 |
| 20 day EMA | 26.86 | 26.69 | 26.45 |
| 35 day EMA | 26.5 | 26.39 | 26.24 |
| 50 day EMA | 26.31 | 26.22 | 26.11 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.66 | 27.18 |
| 12 day SMA | 26.91 | 26.69 | 26.47 |
| 20 day SMA | 26.55 | 26.38 | 26.22 |
| 35 day SMA | 26.21 | 26.14 | 26.04 |
| 50 day SMA | 26.1 | 26.05 | 26 |
| 100 day SMA | 25.94 | 25.93 | 25.91 |
| 150 day SMA | 26.24 | 26.23 | 26.2 |
| 200 day SMA | 25.87 | 25.85 | 25.83 |


