Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.06 and 26.99
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.813333333333 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.74 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-0.11%) | 26.68 | 26.46 - 27.39 | 0.5361 times | Wed 24 December 2025 | 26.62 (0.08%) | 26.59 | 26.51 - 26.89 | 1.108 times | Tue 23 December 2025 | 26.60 (-1.23%) | 26.91 | 26.57 - 27.55 | 0.8399 times | Mon 22 December 2025 | 26.93 (-0.81%) | 27.22 | 26.89 - 27.93 | 1.2302 times | Fri 19 December 2025 | 27.15 (-2.86%) | 27.82 | 26.97 - 28.02 | 1.6267 times | Thu 18 December 2025 | 27.95 (1.01%) | 27.85 | 27.43 - 28.26 | 0.9511 times | Wed 17 December 2025 | 27.67 (-0.57%) | 27.82 | 27.14 - 28.28 | 0.8992 times | Tue 16 December 2025 | 27.83 (0.07%) | 27.99 | 27.75 - 28.13 | 0.8943 times | Mon 15 December 2025 | 27.81 (-0.36%) | 28.06 | 27.62 - 28.21 | 0.7769 times | Fri 12 December 2025 | 27.91 (1.38%) | 27.67 | 27.26 - 27.91 | 1.1376 times | Thu 11 December 2025 | 27.53 (-1.4%) | 27.83 | 27.21 - 28.48 | 1.2636 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.79 and 27.26
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.8218 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.1391 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.7857 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.9188 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.1312 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.1342 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.6037 times | Fri 07 November 2025 | 26.39 (2.49%) | 25.50 | 25.45 - 26.46 | 0.9051 times | Fri 31 October 2025 | 25.75 (0%) | 26.12 | 25.53 - 26.19 | 0.1427 times | Fri 31 October 2025 | 25.75 (5.4%) | 25.05 | 24.68 - 26.37 | 1.4178 times | Fri 24 October 2025 | 24.43 (7.57%) | 22.73 | 22.73 - 24.53 | 0.4429 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.52 and 27.54
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-1.74%) | 26.86 | 26.46 - 28.48 | 0.953 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.771 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8826 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9141 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9769 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3659 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4387 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9475 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9932 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7571 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.7068 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 22.87 and 32.21
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 24.736666666667 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (10.98%) | 24.06 | 19.14 - 28.48 | 1.7885 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.6348 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.8581 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8966 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2558 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7552 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6592 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4554 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4333 times | Fri 30 December 2016 | 69.75 (30.62%) | 53.40 | 45.65 - 75.05 | 0.2632 times | Thu 31 December 2015 | 53.40 (0%) | 54.00 | 51.60 - 55.98 | 0.0525 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.94 | 27.1 |
| 12 day EMA | 27.06 | 27.14 | 27.23 |
| 20 day EMA | 26.95 | 26.99 | 27.03 |
| 35 day EMA | 26.53 | 26.53 | 26.52 |
| 50 day EMA | 25.96 | 25.93 | 25.9 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 27.05 | 27.26 |
| 12 day SMA | 27.38 | 27.38 | 27.39 |
| 20 day SMA | 27.18 | 27.2 | 27.22 |
| 35 day SMA | 26.67 | 26.67 | 26.65 |
| 50 day SMA | 26.1 | 26.05 | 26 |
| 100 day SMA | 25.07 | 25.02 | 24.98 |
| 150 day SMA | 24.42 | 24.38 | 24.35 |
| 200 day SMA | 23.61 | 23.59 | 23.57 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
