ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 27.2 and 27.66

Intraday Target 126.82
Intraday Target 227.11
Intraday Target 327.28
Intraday Target 427.57
Intraday Target 527.74

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 06 February 2026 27.40 (2.12%) 26.99 26.99 - 27.45 0.9347 times
Thu 05 February 2026 26.83 (-2.72%) 27.35 26.64 - 27.60 0.6731 times
Wed 04 February 2026 27.58 (1.55%) 27.48 27.48 - 28.01 1.1495 times
Tue 03 February 2026 27.16 (-0.91%) 27.42 26.93 - 28.18 1.1183 times
Mon 02 February 2026 27.41 (2.09%) 26.95 26.81 - 27.72 0.8177 times
Fri 30 January 2026 26.85 (0.75%) 26.50 26.04 - 27.02 1.2205 times
Thu 29 January 2026 26.65 (2.3%) 26.29 26.12 - 27.13 1.0897 times
Wed 28 January 2026 26.05 (-2.29%) 26.70 25.99 - 27.08 1.0049 times
Tue 27 January 2026 26.66 (-2.74%) 27.50 26.66 - 27.70 1.1651 times
Mon 26 January 2026 27.41 (3.75%) 27.00 26.44 - 27.81 0.8264 times
Fri 23 January 2026 26.42 (-3.96%) 27.36 26.30 - 27.71 0.5735 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.02 and 28.56

Weekly Target 125.87
Weekly Target 226.63
Weekly Target 327.406666666667
Weekly Target 428.17
Weekly Target 528.95

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.1774 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.3313 times
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.6943 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.3632 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.1046 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.6193 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.6535 times
Fri 19 December 2025 27.15 (-2.72%) 28.06 26.97 - 28.28 0.9058 times
Fri 12 December 2025 27.91 (4.38%) 26.75 26.52 - 28.48 1.4199 times
Fri 05 December 2025 26.74 (-1.18%) 26.86 26.65 - 27.47 0.7306 times
Fri 28 November 2025 27.06 (2.62%) 26.31 25.99 - 27.34 0.8995 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 27.02 and 28.56

Monthly Target 125.87
Monthly Target 226.63
Monthly Target 327.406666666667
Monthly Target 428.17
Monthly Target 528.95

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 0.3066 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.2051 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0922 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7815 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8946 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.9265 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.9902 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3845 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.4583 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.9605 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.0068 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 26.46 and 29.18

Yearly Target 124.33
Yearly Target 225.86
Yearly Target 327.046666666667
Yearly Target 428.58
Yearly Target 529.77

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 06 February 2026 27.40 (5.34%) 26.15 25.51 - 28.23 0.2356 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.8096 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.6361 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.8596 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.8973 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.2568 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.7558 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.6598 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4558 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.4336 times
Fri 30 December 2016 69.75 (30.62%) 53.40 45.65 - 75.05 0.2634 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33

Munafa value: 100 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.99
20 day DMA 26.78
35 day DMA 26.71
50 day DMA 26.86
100 day DMA 25.83
150 day DMA 25.25
200 day DMA 24.37

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.0827.2
12 day EMA27.0226.9526.97
20 day EMA26.8926.8426.84
35 day EMA26.8426.8126.81
50 day EMA26.826.7826.78

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1727.13
12 day SMA26.9927.0226.98
20 day SMA26.7826.7426.7
35 day SMA26.7126.7226.75
50 day SMA26.8626.8426.83
100 day SMA25.8325.825.78
150 day SMA25.2525.2425.23
200 day SMA24.3724.3324.3

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top