BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 26.26 and 26.82
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.25 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.63 (-0.37%) | 26.80 | 26.44 - 27.00 | 0.8177 times | Thu 27 August 2026 | 26.73 (-0.19%) | 26.43 | 25.87 - 26.77 | 1.2301 times | Wed 26 August 2026 | 26.78 (-0.22%) | 26.81 | 25.88 - 27.04 | 1.6877 times | Tue 25 August 2026 | 26.84 (-1%) | 27.21 | 26.50 - 27.21 | 0.8803 times | Mon 24 August 2026 | 27.11 (0.74%) | 26.95 | 26.87 - 27.72 | 0.9913 times | Fri 21 August 2026 | 26.91 (-0.15%) | 27.17 | 26.59 - 27.68 | 0.9351 times | Thu 20 August 2026 | 26.95 (-0.66%) | 27.00 | 26.79 - 27.16 | 1.1081 times | Wed 19 August 2026 | 27.13 (-3.21%) | 28.11 | 27.11 - 28.13 | 0.7271 times | Tue 18 August 2026 | 28.03 (-0.46%) | 28.19 | 27.79 - 28.35 | 0.7768 times | Mon 17 August 2026 | 28.16 (-0.46%) | 28.13 | 28.07 - 28.42 | 0.8458 times | Fri 14 August 2026 | 28.29 (-0.81%) | 28.61 | 28.19 - 28.77 | 0.9198 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.33 and 27.18
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.0593 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.8299 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 0.8754 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.8666 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.1862 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.7576 times | Fri 17 July 2026 | 28.92 (1.65%) | 28.49 | 28.01 - 29.53 | 1.095 times | Fri 10 July 2026 | 28.45 (0.07%) | 28.36 | 27.16 - 28.65 | 0.7142 times | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.0111 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 1.6049 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.5447 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.29 and 28.22
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.63 (-8.68%) | 29.39 | 25.87 - 29.80 | 1.2869 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.488 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.3863 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.7958 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.059 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7915 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.8672 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.9102 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.8249 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.5902 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.6534 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 24.99 and 32.56
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 26.966666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.63 (2.38%) | 26.15 | 23.35 - 30.92 | 1.556 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5716 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.4173 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.5878 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7618 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.081 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6639 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.5795 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4004 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3809 times | Fri 30 December 2016 | 69.75 (0%) | 49.30 | 47.16 - 75.05 | 0.108 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.07 |
| 100 day DMA | 27.02 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.92 | 27.01 |
| 12 day EMA | 27.25 | 27.36 | 27.48 |
| 20 day EMA | 27.58 | 27.68 | 27.78 |
| 35 day EMA | 27.72 | 27.78 | 27.84 |
| 50 day EMA | 27.78 | 27.83 | 27.87 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.87 | 26.92 |
| 12 day SMA | 27.34 | 27.5 | 27.64 |
| 20 day SMA | 27.91 | 28.04 | 28.14 |
| 35 day SMA | 28.29 | 28.34 | 28.39 |
| 50 day SMA | 28.07 | 28.05 | 28.03 |
| 100 day SMA | 27.02 | 27.02 | 27.01 |
| 150 day SMA | 26.63 | 26.64 | 26.65 |
| 200 day SMA | 26.63 | 26.63 | 26.62 |


