BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.2 and 27.66
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 27.74 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.40 (2.12%) | 26.99 | 26.99 - 27.45 | 0.9347 times | Thu 05 February 2026 | 26.83 (-2.72%) | 27.35 | 26.64 - 27.60 | 0.6731 times | Wed 04 February 2026 | 27.58 (1.55%) | 27.48 | 27.48 - 28.01 | 1.1495 times | Tue 03 February 2026 | 27.16 (-0.91%) | 27.42 | 26.93 - 28.18 | 1.1183 times | Mon 02 February 2026 | 27.41 (2.09%) | 26.95 | 26.81 - 27.72 | 0.8177 times | Fri 30 January 2026 | 26.85 (0.75%) | 26.50 | 26.04 - 27.02 | 1.2205 times | Thu 29 January 2026 | 26.65 (2.3%) | 26.29 | 26.12 - 27.13 | 1.0897 times | Wed 28 January 2026 | 26.05 (-2.29%) | 26.70 | 25.99 - 27.08 | 1.0049 times | Tue 27 January 2026 | 26.66 (-2.74%) | 27.50 | 26.66 - 27.70 | 1.1651 times | Mon 26 January 2026 | 27.41 (3.75%) | 27.00 | 26.44 - 27.81 | 0.8264 times | Fri 23 January 2026 | 26.42 (-3.96%) | 27.36 | 26.30 - 27.71 | 0.5735 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.02 and 28.56
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.1774 times | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.3313 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.6943 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.3632 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.1046 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6193 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.6535 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 0.9058 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.4199 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.7306 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 0.8995 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 27.02 and 28.56
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 0.3066 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2051 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0922 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7815 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8946 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9265 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9902 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3845 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4583 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9605 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.0068 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 26.46 and 29.18
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.40 (5.34%) | 26.15 | 25.51 - 28.23 | 0.2356 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.8096 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.6361 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.8596 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.8973 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.2568 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.7558 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.6598 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.4558 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.4336 times | Fri 30 December 2016 | 69.75 (30.62%) | 53.40 | 45.65 - 75.05 | 0.2634 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.33
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.99 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.86 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 27.08 | 27.2 |
| 12 day EMA | 27.02 | 26.95 | 26.97 |
| 20 day EMA | 26.89 | 26.84 | 26.84 |
| 35 day EMA | 26.84 | 26.81 | 26.81 |
| 50 day EMA | 26.8 | 26.78 | 26.78 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.17 | 27.13 |
| 12 day SMA | 26.99 | 27.02 | 26.98 |
| 20 day SMA | 26.78 | 26.74 | 26.7 |
| 35 day SMA | 26.71 | 26.72 | 26.75 |
| 50 day SMA | 26.86 | 26.84 | 26.83 |
| 100 day SMA | 25.83 | 25.8 | 25.78 |
| 150 day SMA | 25.25 | 25.24 | 25.23 |
| 200 day SMA | 24.37 | 24.33 | 24.3 |


