ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong intraday Stock price targets for BankMarin are 26.26 and 26.82

Intraday Target 126.13
Intraday Target 226.38
Intraday Target 326.69
Intraday Target 426.94
Intraday Target 527.25

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 28 August 2026 26.63 (-0.37%) 26.80 26.44 - 27.00 0.8177 times
Thu 27 August 2026 26.73 (-0.19%) 26.43 25.87 - 26.77 1.2301 times
Wed 26 August 2026 26.78 (-0.22%) 26.81 25.88 - 27.04 1.6877 times
Tue 25 August 2026 26.84 (-1%) 27.21 26.50 - 27.21 0.8803 times
Mon 24 August 2026 27.11 (0.74%) 26.95 26.87 - 27.72 0.9913 times
Fri 21 August 2026 26.91 (-0.15%) 27.17 26.59 - 27.68 0.9351 times
Thu 20 August 2026 26.95 (-0.66%) 27.00 26.79 - 27.16 1.1081 times
Wed 19 August 2026 27.13 (-3.21%) 28.11 27.11 - 28.13 0.7271 times
Tue 18 August 2026 28.03 (-0.46%) 28.19 27.79 - 28.35 0.7768 times
Mon 17 August 2026 28.16 (-0.46%) 28.13 28.07 - 28.42 0.8458 times
Fri 14 August 2026 28.29 (-0.81%) 28.61 28.19 - 28.77 0.9198 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.33 and 27.18

Weekly Target 124.89
Weekly Target 225.76
Weekly Target 326.74
Weekly Target 427.61
Weekly Target 528.59

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.0593 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 0.8299 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 0.8754 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 0.8666 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.1862 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.7576 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.095 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.7142 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.0111 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 1.6049 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.5447 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.29 and 28.22

Monthly Target 123.5
Monthly Target 225.07
Monthly Target 327.433333333333
Monthly Target 429
Monthly Target 531.36

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 28 August 2026 26.63 (-8.68%) 29.39 25.87 - 29.80 1.2869 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.488 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.3863 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.7958 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.059 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.7915 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8672 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.9102 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.8249 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.5902 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.6534 times

 monthly chart BankMarin

Yearly price and charts BankMarin

Strong yearly Stock price targets for BankMarin BMRC are 24.99 and 32.56

Yearly Target 119.4
Yearly Target 223.01
Yearly Target 326.966666666667
Yearly Target 430.58
Yearly Target 534.54

Yearly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 28 August 2026 26.63 (2.38%) 26.15 23.35 - 30.92 1.556 times
Wed 31 December 2025 26.01 (8.56%) 24.06 19.14 - 28.48 1.5716 times
Tue 31 December 2024 23.96 (8.81%) 21.78 14.11 - 27.11 1.4173 times
Fri 29 December 2023 22.02 (-33.03%) 33.33 12.89 - 33.70 1.5878 times
Fri 30 December 2022 32.88 (-11.68%) 37.52 29.88 - 39.65 0.7618 times
Fri 31 December 2021 37.23 (8.42%) 34.80 30.69 - 42.19 1.081 times
Thu 31 December 2020 34.34 (-23.77%) 45.05 23.80 - 45.76 0.6639 times
Tue 31 December 2019 45.05 (9.24%) 41.31 38.74 - 47.77 0.5795 times
Mon 31 December 2018 41.24 (-38.9%) 68.80 38.00 - 90.85 0.4004 times
Wed 27 December 2017 67.50 (-3.23%) 70.25 59.05 - 77.90 0.3809 times
Fri 30 December 2016 69.75 (0%) 49.30 47.16 - 75.05 0.108 times

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Marin BMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankMarin in short term and the sell signal is strong.

BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankMarin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.34
20 day DMA 27.91
35 day DMA 28.29
50 day DMA 28.07
100 day DMA 27.02
150 day DMA 26.63
200 day DMA 26.63

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.9227.01
12 day EMA27.2527.3627.48
20 day EMA27.5827.6827.78
35 day EMA27.7227.7827.84
50 day EMA27.7827.8327.87

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.8726.92
12 day SMA27.3427.527.64
20 day SMA27.9128.0428.14
35 day SMA28.2928.3428.39
50 day SMA28.0728.0528.03
100 day SMA27.0227.0227.01
150 day SMA26.6326.6426.65
200 day SMA26.6326.6326.62

Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top