Munafa Stock Market Course + Intraday & FNO calls 
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BMRC
- Forcast & Targets BMRC
- BMRC Experts view
- Tomorrow's Movement BMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMarin
Strong intraday Stock price targets for BankMarin are 27.21 and 27.69
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.08 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.47 (-1.58%) | 27.91 | 27.43 - 27.91 | 0.6734 times | Fri 25 September 2026 | 27.91 (0.47%) | 27.79 | 27.78 - 28.11 | 0.5269 times | Thu 24 September 2026 | 27.78 (0.73%) | 27.58 | 27.47 - 27.83 | 0.4785 times | Wed 23 September 2026 | 27.58 (-1.5%) | 27.84 | 27.56 - 28.10 | 0.8614 times | Tue 22 September 2026 | 28.00 (-0.36%) | 28.29 | 27.89 - 28.55 | 0.6376 times | Mon 21 September 2026 | 28.10 (-0.46%) | 28.26 | 27.99 - 28.34 | 0.9182 times | Fri 18 September 2026 | 28.23 (-0.6%) | 28.16 | 27.77 - 28.70 | 3.3007 times | Thu 17 September 2026 | 28.40 (2.27%) | 28.02 | 27.87 - 28.81 | 1.1337 times | Wed 16 September 2026 | 27.77 (-0.68%) | 27.91 | 27.36 - 28.25 | 1.0054 times | Tue 15 September 2026 | 27.96 (1.12%) | 27.72 | 27.48 - 28.02 | 0.4643 times | Mon 14 September 2026 | 27.65 (-0.5%) | 27.78 | 27.57 - 28.17 | 0.8075 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.21 and 27.69
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.603333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.47 (-1.58%) | 27.91 | 27.43 - 27.91 | 0.1902 times | Fri 25 September 2026 | 27.91 (-1.13%) | 28.26 | 27.47 - 28.55 | 0.9668 times | Fri 18 September 2026 | 28.23 (1.58%) | 27.78 | 27.36 - 28.81 | 1.8958 times | Fri 11 September 2026 | 27.79 (0.22%) | 27.48 | 26.92 - 28.03 | 0.6312 times | Fri 04 September 2026 | 27.73 (4.13%) | 26.46 | 25.99 - 27.92 | 0.7901 times | Fri 28 August 2026 | 26.63 (-1.04%) | 26.95 | 25.87 - 27.72 | 1.2151 times | Fri 21 August 2026 | 26.91 (-4.88%) | 28.13 | 26.59 - 28.42 | 0.952 times | Fri 14 August 2026 | 28.29 (-0.28%) | 28.17 | 27.91 - 29.14 | 1.0041 times | Fri 07 August 2026 | 28.37 (-2.71%) | 29.39 | 28.35 - 29.80 | 0.994 times | Fri 31 July 2026 | 29.16 (1.36%) | 29.80 | 28.24 - 30.92 | 1.3606 times | Fri 24 July 2026 | 28.77 (-0.52%) | 28.88 | 27.86 - 29.21 | 0.869 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.83 and 29.45
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.47 (3.35%) | 26.53 | 26.19 - 28.81 | 1.218 times | Mon 31 August 2026 | 26.58 (-8.85%) | 29.39 | 25.87 - 29.80 | 1.2553 times | Fri 31 July 2026 | 29.16 (5.27%) | 27.82 | 27.16 - 30.92 | 1.3788 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.2845 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 0.7374 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 0.9813 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.7334 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 0.8036 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 0.8434 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 0.7644 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.5469 times |
Yearly price and charts BankMarin
Strong yearly Stock price targets for BankMarin BMRC are 25.41 and 32.98
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 27.246666666667 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 34.82 |
Yearly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.47 (5.61%) | 26.15 | 23.35 - 30.92 | 1.7624 times | Wed 31 December 2025 | 26.01 (8.56%) | 24.06 | 19.14 - 28.48 | 1.5331 times | Tue 31 December 2024 | 23.96 (8.81%) | 21.78 | 14.11 - 27.11 | 1.3827 times | Fri 29 December 2023 | 22.02 (-33.03%) | 33.33 | 12.89 - 33.70 | 1.549 times | Fri 30 December 2022 | 32.88 (-11.68%) | 37.52 | 29.88 - 39.65 | 0.7431 times | Fri 31 December 2021 | 37.23 (8.42%) | 34.80 | 30.69 - 42.19 | 1.0546 times | Thu 31 December 2020 | 34.34 (-23.77%) | 45.05 | 23.80 - 45.76 | 0.6476 times | Tue 31 December 2019 | 45.05 (9.24%) | 41.31 | 38.74 - 47.77 | 0.5653 times | Mon 31 December 2018 | 41.24 (-38.9%) | 68.80 | 38.00 - 90.85 | 0.3906 times | Wed 27 December 2017 | 67.50 (-3.23%) | 70.25 | 59.05 - 77.90 | 0.3716 times | Fri 30 December 2016 | 69.75 (0%) | 51.62 | 48.50 - 75.05 | 0.0853 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankMarin in short term but the sell signal is initial and weak.
BankMarin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMarin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and BankMarin BMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.63 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.87 | 27.85 |
| 12 day EMA | 27.77 | 27.83 | 27.81 |
| 20 day EMA | 27.74 | 27.77 | 27.75 |
| 35 day EMA | 27.89 | 27.92 | 27.92 |
| 50 day EMA | 28.02 | 28.04 | 28.05 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.87 | 27.94 |
| 12 day SMA | 27.89 | 27.91 | 27.86 |
| 20 day SMA | 27.63 | 27.58 | 27.52 |
| 35 day SMA | 27.59 | 27.62 | 27.64 |
| 50 day SMA | 27.99 | 28.02 | 28.05 |
| 100 day SMA | 27.32 | 27.3 | 27.28 |
| 150 day SMA | 26.71 | 26.71 | 26.7 |
| 200 day SMA | 26.76 | 26.76 | 26.75 |
Videos related to: BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
