Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.58 and 1.63
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.65 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (-1.23%) | 1.60 | 1.57 - 1.62 | 0.7241 times | Mon 27 July 2026 | 1.62 (1.89%) | 1.62 | 1.60 - 1.65 | 0.5172 times | Fri 24 July 2026 | 1.59 (-0.63%) | 1.61 | 1.58 - 1.63 | 2.9828 times | Thu 23 July 2026 | 1.60 (1.91%) | 1.60 | 1.58 - 1.63 | 0.4138 times | Wed 22 July 2026 | 1.57 (-4.27%) | 1.62 | 1.57 - 1.63 | 0.2241 times | Tue 21 July 2026 | 1.64 (2.5%) | 1.67 | 1.63 - 1.67 | 0.3793 times | Mon 20 July 2026 | 1.60 (-0.62%) | 1.61 | 1.60 - 1.61 | 0.7931 times | Fri 17 July 2026 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.63 | 0.6897 times | Thu 16 July 2026 | 1.63 (-2.4%) | 1.65 | 1.63 - 1.71 | 1.2931 times | Wed 15 July 2026 | 1.67 (2.45%) | 1.68 | 1.66 - 1.69 | 1.9828 times | Tue 14 July 2026 | 1.63 (-3.55%) | 1.70 | 1.63 - 1.70 | 0.7241 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.55 and 1.63
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (0.63%) | 1.62 | 1.57 - 1.65 | 0.1218 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.4705 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.572 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.4088 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.4214 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 0.9409 times | Thu 18 June 2026 | 1.79 (-12.68%) | 2.04 | 1.79 - 2.11 | 2.4166 times | Fri 12 June 2026 | 2.05 (-3.3%) | 2.14 | 2.02 - 2.31 | 1.4782 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 1.6483 times | Fri 29 May 2026 | 2.39 (-4.02%) | 2.45 | 2.33 - 2.49 | 1.5214 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.35 | 2.20 - 2.49 | 0.9646 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.47 and 1.71
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (-9.09%) | 1.81 | 1.57 - 1.81 | 0.1092 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.397 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.4082 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.4834 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3666 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2769 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4516 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.0071 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.331 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 4.169 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 8.323 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.9 and 2.27
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.60 (-36.51%) | 2.50 | 1.57 - 2.94 | 0.0227 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.8029 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5166 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8697 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2843 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7308 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6088 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.054 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0871 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.023 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0148 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.6 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.66 | 1.67 | 1.68 |
| 35 day SMA | 1.77 | 1.78 | 1.8 |
| 50 day SMA | 1.93 | 1.95 | 1.96 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 2.16 | 2.17 | 2.17 |
| 200 day SMA | 2.27 | 2.28 | 2.28 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
