BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 0.58 and 0.62
Daily Target 1 | 0.54 |
Daily Target 2 | 0.57 |
Daily Target 3 | 0.58333333333333 |
Daily Target 4 | 0.61 |
Daily Target 5 | 0.62 |
Daily price and volume Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.59 (3.51%) | 0.56 | 0.56 - 0.60 | 0.0904 times | Tue 07 May 2024 | 0.57 (-3.39%) | 0.59 | 0.55 - 0.64 | 0.4239 times | Mon 06 May 2024 | 0.59 (5.36%) | 0.56 | 0.54 - 0.61 | 0.19 times | Fri 03 May 2024 | 0.56 (-6.67%) | 0.62 | 0.51 - 0.65 | 0.2698 times | Thu 02 May 2024 | 0.60 (-4.76%) | 0.63 | 0.59 - 0.63 | 0.1569 times | Wed 01 May 2024 | 0.63 (5%) | 0.56 | 0.56 - 0.64 | 0.6424 times | Tue 30 April 2024 | 0.60 (13.21%) | 0.55 | 0.55 - 0.66 | 0.8577 times | Mon 29 April 2024 | 0.53 (-20.9%) | 0.73 | 0.50 - 0.79 | 7.1459 times | Fri 26 April 2024 | 0.67 (-1.47%) | 0.70 | 0.66 - 0.70 | 0.0973 times | Thu 25 April 2024 | 0.68 (-4.23%) | 0.73 | 0.66 - 0.73 | 0.1256 times | Wed 24 April 2024 | 0.71 (-1.39%) | 0.76 | 0.67 - 0.80 | 0.674 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 0.57 and 0.67
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.59 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.69 |
Weekly price and volumes for Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.59 (5.36%) | 0.56 | 0.54 - 0.64 | 0.5527 times | Fri 03 May 2024 | 0.56 (-16.42%) | 0.73 | 0.50 - 0.79 | 7.1197 times | Fri 26 April 2024 | 0.67 (-8.22%) | 0.73 | 0.66 - 0.80 | 0.7902 times | Fri 19 April 2024 | 0.73 (-12.05%) | 0.82 | 0.73 - 0.83 | 0.2585 times | Fri 12 April 2024 | 0.83 (-1.19%) | 0.86 | 0.81 - 0.89 | 0.3599 times | Fri 05 April 2024 | 0.84 (1.2%) | 0.89 | 0.82 - 0.91 | 0.2236 times | Thu 28 March 2024 | 0.83 (-6.74%) | 0.88 | 0.82 - 0.96 | 0.2652 times | Fri 22 March 2024 | 0.89 (-16.04%) | 1.06 | 0.85 - 1.19 | 0.2012 times | Fri 15 March 2024 | 1.06 (-2.75%) | 1.09 | 1.00 - 1.10 | 0.1155 times | Fri 08 March 2024 | 1.09 (-9.17%) | 1.19 | 1.08 - 1.25 | 0.1134 times | Fri 01 March 2024 | 1.20 (-1.64%) | 1.21 | 1.18 - 1.24 | 0.0373 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 0.55 and 0.69
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 0.58333333333333 |
Monthly Target 4 | 0.66 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 0.59 (-1.67%) | 0.56 | 0.51 - 0.65 | 0.1636 times | Tue 30 April 2024 | 0.60 (-27.71%) | 0.89 | 0.50 - 0.91 | 0.9302 times | Thu 28 March 2024 | 0.83 (-31.97%) | 1.22 | 0.82 - 1.25 | 0.0846 times | Thu 29 February 2024 | 1.22 (31.18%) | 0.93 | 0.81 - 1.35 | 0.1332 times | Wed 31 January 2024 | 0.93 (-25.6%) | 1.22 | 0.81 - 1.32 | 0.2905 times | Fri 29 December 2023 | 1.25 (34.41%) | 0.93 | 0.88 - 2.13 | 6.8344 times | Thu 30 November 2023 | 0.93 (-5.1%) | 0.95 | 0.77 - 1.01 | 0.065 times | Tue 31 October 2023 | 0.98 (13.95%) | 0.92 | 0.70 - 1.16 | 0.16 times | Fri 29 September 2023 | 0.86 (-32.81%) | 1.30 | 0.82 - 1.34 | 0.0898 times | Thu 31 August 2023 | 1.28 (-3.03%) | 1.30 | 1.03 - 1.81 | 1.2486 times | Mon 31 July 2023 | 1.32 (-2.94%) | 1.35 | 1.22 - 1.48 | 0.0359 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.62 |
20 day DMA | 0.68 |
35 day DMA | 0.76 |
50 day DMA | 0.87 |
100 day DMA | 0.95 |
150 day DMA | 0.94 |
200 day DMA | 0.99 |
EMA (exponential moving average) of Biomerica Inc BMRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.59 | 0.59 | 0.6 |
12 day EMA | 0.63 | 0.64 | 0.65 |
20 day EMA | 0.68 | 0.69 | 0.7 |
35 day EMA | 0.8 | 0.81 | 0.82 |
50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Biomerica Inc BMRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.59 | 0.6 |
12 day SMA | 0.62 | 0.63 | 0.65 |
20 day SMA | 0.68 | 0.69 | 0.7 |
35 day SMA | 0.76 | 0.78 | 0.79 |
50 day SMA | 0.87 | 0.88 | 0.9 |
100 day SMA | 0.95 | 0.96 | 0.97 |
150 day SMA | 0.94 | 0.95 | 0.95 |
200 day SMA | 0.99 | 1 | 1 |