BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.58 and 0.62

Daily Target 1	0.54
Daily Target 2	0.57
Daily Target 3	0.58333333333333
Daily Target 4	0.61
Daily Target 5	0.62

Daily price and volume Biomerica Inc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	0.59 (3.51%)	0.56	0.56 - 0.60	0.0904 times
Tue 07 May 2024	0.57 (-3.39%)	0.59	0.55 - 0.64	0.4239 times
Mon 06 May 2024	0.59 (5.36%)	0.56	0.54 - 0.61	0.19 times
Fri 03 May 2024	0.56 (-6.67%)	0.62	0.51 - 0.65	0.2698 times
Thu 02 May 2024	0.60 (-4.76%)	0.63	0.59 - 0.63	0.1569 times
Wed 01 May 2024	0.63 (5%)	0.56	0.56 - 0.64	0.6424 times
Tue 30 April 2024	0.60 (13.21%)	0.55	0.55 - 0.66	0.8577 times
Mon 29 April 2024	0.53 (-20.9%)	0.73	0.50 - 0.79	7.1459 times
Fri 26 April 2024	0.67 (-1.47%)	0.70	0.66 - 0.70	0.0973 times
Thu 25 April 2024	0.68 (-4.23%)	0.73	0.66 - 0.73	0.1256 times
Wed 24 April 2024	0.71 (-1.39%)	0.76	0.67 - 0.80	0.674 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.57 and 0.67

Weekly Target 1	0.49
Weekly Target 2	0.54
Weekly Target 3	0.59
Weekly Target 4	0.64
Weekly Target 5	0.69

Weekly price and volumes for Biomerica Inc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	0.59 (5.36%)	0.56	0.54 - 0.64	0.5527 times
Fri 03 May 2024	0.56 (-16.42%)	0.73	0.50 - 0.79	7.1197 times
Fri 26 April 2024	0.67 (-8.22%)	0.73	0.66 - 0.80	0.7902 times
Fri 19 April 2024	0.73 (-12.05%)	0.82	0.73 - 0.83	0.2585 times
Fri 12 April 2024	0.83 (-1.19%)	0.86	0.81 - 0.89	0.3599 times
Fri 05 April 2024	0.84 (1.2%)	0.89	0.82 - 0.91	0.2236 times
Thu 28 March 2024	0.83 (-6.74%)	0.88	0.82 - 0.96	0.2652 times
Fri 22 March 2024	0.89 (-16.04%)	1.06	0.85 - 1.19	0.2012 times
Fri 15 March 2024	1.06 (-2.75%)	1.09	1.00 - 1.10	0.1155 times
Fri 08 March 2024	1.09 (-9.17%)	1.19	1.08 - 1.25	0.1134 times
Fri 01 March 2024	1.20 (-1.64%)	1.21	1.18 - 1.24	0.0373 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.55 and 0.69

Monthly Target 1	0.44
Monthly Target 2	0.52
Monthly Target 3	0.58333333333333
Monthly Target 4	0.66
Monthly Target 5	0.72

Monthly price and volumes Biomerica Inc

Date	Closing	Open	Range	Volume
Wed 08 May 2024	0.59 (-1.67%)	0.56	0.51 - 0.65	0.1636 times
Tue 30 April 2024	0.60 (-27.71%)	0.89	0.50 - 0.91	0.9302 times
Thu 28 March 2024	0.83 (-31.97%)	1.22	0.82 - 1.25	0.0846 times
Thu 29 February 2024	1.22 (31.18%)	0.93	0.81 - 1.35	0.1332 times
Wed 31 January 2024	0.93 (-25.6%)	1.22	0.81 - 1.32	0.2905 times
Fri 29 December 2023	1.25 (34.41%)	0.93	0.88 - 2.13	6.8344 times
Thu 30 November 2023	0.93 (-5.1%)	0.95	0.77 - 1.01	0.065 times
Tue 31 October 2023	0.98 (13.95%)	0.92	0.70 - 1.16	0.16 times
Fri 29 September 2023	0.86 (-32.81%)	1.30	0.82 - 1.34	0.0898 times
Thu 31 August 2023	1.28 (-3.03%)	1.30	1.03 - 1.81	1.2486 times
Mon 31 July 2023	1.32 (-2.94%)	1.35	1.22 - 1.48	0.0359 times

monthly chart BiomericaInc

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.62
20 day DMA	0.68
35 day DMA	0.76
50 day DMA	0.87
100 day DMA	0.95
150 day DMA	0.94
200 day DMA	0.99

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.6
12 day EMA	0.63	0.64	0.65
20 day EMA	0.68	0.69	0.7
35 day EMA	0.8	0.81	0.82
50 day EMA	0.89	0.9	0.91

SMA (simple moving average) of Biomerica Inc BMRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.59	0.6
12 day SMA	0.62	0.63	0.65
20 day SMA	0.68	0.69	0.7
35 day SMA	0.76	0.78	0.79
50 day SMA	0.87	0.88	0.9
100 day SMA	0.95	0.96	0.97
150 day SMA	0.94	0.95	0.95
200 day SMA	0.99	1	1