ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.18 and 2.23

Intraday Target 12.14
Intraday Target 22.16
Intraday Target 32.19
Intraday Target 42.21
Intraday Target 52.24

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.18 (0.93%) 2.17 2.17 - 2.22 4.859 times
Mon 04 May 2026 2.16 (-1.37%) 2.19 2.15 - 2.19 0.6399 times
Fri 01 May 2026 2.19 (0.46%) 2.16 2.16 - 2.19 0.5965 times
Thu 30 April 2026 2.18 (0.93%) 2.16 2.16 - 2.18 0.2386 times
Wed 29 April 2026 2.16 (-0.92%) 2.16 2.16 - 2.17 0.6725 times
Tue 28 April 2026 2.18 (0%) 2.15 2.13 - 2.19 0.3579 times
Mon 27 April 2026 2.18 (1.87%) 2.12 2.12 - 2.19 0.4447 times
Fri 24 April 2026 2.14 (-0.47%) 2.11 2.11 - 2.18 0.3145 times
Thu 23 April 2026 2.15 (-1.38%) 2.21 2.14 - 2.21 0.7592 times
Wed 22 April 2026 2.18 (0.93%) 2.15 2.15 - 2.19 1.1171 times
Tue 21 April 2026 2.16 (-0.92%) 2.16 2.13 - 2.19 0.8134 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.13 and 2.2

Weekly Target 12.11
Weekly Target 22.15
Weekly Target 32.1833333333333
Weekly Target 42.22
Weekly Target 52.25

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.18 (-0.46%) 2.19 2.15 - 2.22 0.5648 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2373 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.3888 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.9162 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 0.9949 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.0321 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.016 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6429 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.23 1.4026 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.8044 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.2288 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.17 and 2.24

Monthly Target 12.11
Monthly Target 22.15
Monthly Target 32.1833333333333
Monthly Target 42.22
Monthly Target 52.25

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.18 (0%) 2.16 2.15 - 2.22 0.0096 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.0813 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.0617 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0477 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.076 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.5059 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0557 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.7045 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.4001 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 7.0576 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3512 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.49 and 2.56

Yearly Target 11.26
Yearly Target 21.72
Yearly Target 32.33
Yearly Target 42.79
Yearly Target 53.4

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 05 May 2026 2.18 (-13.49%) 2.50 1.87 - 2.94 0.0147 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.8574 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.5145 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.8621 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2844 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.7164 times
Thu 31 December 2020 4.98 (64.9%) 2.94 2.05 - 23.39 1.5882 times
Tue 31 December 2019 3.02 (77.65%) 1.70 1.70 - 3.69 0.0533 times
Mon 31 December 2018 1.70 (-54.79%) 3.81 1.60 - 9.32 0.086 times
Wed 27 December 2017 3.76 (63.48%) 2.10 2.04 - 4.44 0.0227 times
Fri 30 December 2016 2.30 (0%) 3.00 1.53 - 3.18 0.0146 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biomerica Inc BMRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.

BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.12
100 day DMA 2.29
150 day DMA 2.41
200 day DMA 2.59

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.122.122.12
50 day EMA2.122.122.12

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.172.172.17
20 day SMA2.162.162.16
35 day SMA2.142.142.13
50 day SMA2.122.122.12
100 day SMA2.292.32.3
150 day SMA2.412.412.42
200 day SMA2.592.62.6

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top