Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do BMRA
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.34 and 2.44
| Intraday Target 1 | 2.26 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.3566666666667 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.46 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.39 (3.02%) | 2.30 | 2.29 - 2.39 | 0.1954 times | Fri 25 September 2026 | 2.32 (-5.69%) | 2.43 | 2.18 - 2.64 | 1.6098 times | Thu 24 September 2026 | 2.46 (-5.75%) | 2.60 | 2.44 - 2.64 | 1.4007 times | Wed 23 September 2026 | 2.61 (-6.12%) | 2.79 | 2.58 - 2.84 | 1.0319 times | Tue 22 September 2026 | 2.78 (6.92%) | 2.60 | 2.57 - 2.78 | 1.1558 times | Mon 21 September 2026 | 2.60 (3.59%) | 2.55 | 2.41 - 2.60 | 0.6329 times | Fri 18 September 2026 | 2.51 (6.36%) | 2.34 | 2.30 - 2.52 | 2.0859 times | Thu 17 September 2026 | 2.36 (-0.42%) | 2.31 | 2.26 - 2.41 | 1.0347 times | Wed 16 September 2026 | 2.37 (3.04%) | 2.27 | 2.27 - 2.42 | 0.3742 times | Tue 15 September 2026 | 2.30 (-2.54%) | 2.36 | 2.28 - 2.39 | 0.4788 times | Mon 14 September 2026 | 2.36 (5.36%) | 2.26 | 2.18 - 2.41 | 0.776 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.34 and 2.44
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.39 (3.02%) | 2.30 | 2.29 - 2.39 | 0.0163 times | Fri 25 September 2026 | 2.32 (-7.57%) | 2.55 | 2.18 - 2.84 | 0.4857 times | Fri 18 September 2026 | 2.51 (12.05%) | 2.26 | 2.18 - 2.52 | 0.3956 times | Fri 11 September 2026 | 2.24 (-3.03%) | 2.27 | 1.97 - 2.38 | 0.3067 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.6227 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 7.8811 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.0733 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.0637 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.0635 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.0914 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.0637 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.17 and 3.07
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.39 (14.35%) | 2.11 | 1.94 - 2.84 | 0.7612 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 3.6503 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.1436 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.401 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.4122 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.4883 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3703 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2797 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4561 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.0373 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3343 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.18 and 2.67
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.39 (-5.16%) | 2.50 | 1.45 - 2.94 | 0.0625 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.7837 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.5145 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.8662 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2832 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.7239 times | Thu 31 December 2020 | 4.98 (64.9%) | 2.94 | 2.05 - 23.39 | 1.6024 times | Tue 31 December 2019 | 3.02 (77.65%) | 1.70 | 1.70 - 3.69 | 0.0538 times | Mon 31 December 2018 | 1.70 (-54.79%) | 3.81 | 1.60 - 9.32 | 0.0868 times | Wed 27 December 2017 | 3.76 (63.48%) | 2.10 | 2.04 - 4.44 | 0.023 times | Fri 30 December 2016 | 2.30 (0%) | 3.00 | 1.53 - 3.18 | 0.0147 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.47 | 2.54 |
| 12 day EMA | 2.41 | 2.41 | 2.43 |
| 20 day EMA | 2.32 | 2.31 | 2.31 |
| 35 day EMA | 2.14 | 2.13 | 2.12 |
| 50 day EMA | 1.96 | 1.94 | 1.92 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.55 | 2.59 |
| 12 day SMA | 2.44 | 2.43 | 2.42 |
| 20 day SMA | 2.35 | 2.34 | 2.33 |
| 35 day SMA | 2.07 | 2.04 | 2.02 |
| 50 day SMA | 1.92 | 1.91 | 1.89 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
