BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BLUE
- Forcast & Targets BLUE
- BLUE Experts view
- Tomorrow's Movement BLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluebirdBio
Strong intraday Stock price targets for BluebirdBio are 3.82 and 3.95
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.05 |
Daily price and volume Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.90 (-1.52%) | 3.93 | 3.86 - 3.99 | 0.6957 times |
| Thu 20 March 2025 | 3.96 (0.76%) | 3.86 | 3.76 - 3.99 | 1.3271 times |
| Wed 19 March 2025 | 3.93 (-0.25%) | 3.92 | 3.76 - 3.99 | 0.755 times |
| Tue 18 March 2025 | 3.94 (-0.51%) | 3.95 | 3.80 - 4.01 | 0.9695 times |
| Mon 17 March 2025 | 3.96 (5.6%) | 3.74 | 3.66 - 4.01 | 1.2266 times |
| Fri 14 March 2025 | 3.75 (0.54%) | 3.77 | 3.69 - 3.83 | 0.5916 times |
| Thu 13 March 2025 | 3.73 (-3.37%) | 3.82 | 3.67 - 3.85 | 0.8568 times |
| Wed 12 March 2025 | 3.86 (-2.53%) | 3.96 | 3.79 - 4.00 | 0.7903 times |
| Tue 11 March 2025 | 3.96 (0.51%) | 3.90 | 3.82 - 4.10 | 1.4013 times |
| Mon 10 March 2025 | 3.94 (-1.5%) | 3.93 | 3.85 - 4.08 | 1.386 times |
| Fri 07 March 2025 | 4.00 (-2.68%) | 4.06 | 3.94 - 4.14 | 0.607 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 3.78 and 4.13
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.90 (4%) | 3.74 | 3.66 - 4.01 | 0.6771 times |
| Fri 14 March 2025 | 3.75 (-6.25%) | 3.93 | 3.67 - 4.10 | 0.6842 times |
| Fri 07 March 2025 | 4.00 (-1.96%) | 4.02 | 3.75 - 4.14 | 0.7257 times |
| Fri 28 February 2025 | 4.08 (0%) | 4.00 | 3.56 - 4.13 | 1.7664 times |
| Fri 21 February 2025 | 4.08 (-43.72%) | 7.01 | 4.00 - 7.25 | 3.5603 times |
| Wed 19 February 2025 | 7.25 (-0.28%) | 7.34 | 6.61 - 7.55 | 0.2405 times |
| Fri 14 February 2025 | 7.27 (15.58%) | 6.31 | 5.90 - 7.54 | 0.5496 times |
| Fri 07 February 2025 | 6.29 (-18.84%) | 7.55 | 6.10 - 7.55 | 0.8346 times |
| Fri 31 January 2025 | 7.75 (-0.64%) | 7.79 | 7.25 - 8.24 | 0.4983 times |
| Fri 24 January 2025 | 7.80 (-6.59%) | 8.40 | 7.43 - 8.46 | 0.4633 times |
| Fri 17 January 2025 | 8.35 (0%) | 8.37 | 8.11 - 8.46 | 0.068 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 3.54 and 4.02
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.90 (-4.41%) | 4.02 | 3.66 - 4.14 | 0.0373 times |
| Fri 28 February 2025 | 4.08 (-47.35%) | 7.55 | 3.56 - 7.55 | 0.1241 times |
| Fri 31 January 2025 | 7.75 (-6.74%) | 8.51 | 7.25 - 10.28 | 0.0458 times |
| Tue 31 December 2024 | 8.31 (2145.95%) | 0.51 | 0.37 - 9.79 | 0.377 times |
| Tue 26 November 2024 | 0.37 (-19.57%) | 0.47 | 0.29 - 0.49 | 1.3156 times |
| Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 1.252 times |
| Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 1.6843 times |
| Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 2.4293 times |
| Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 1.2338 times |
| Fri 28 June 2024 | 0.98 (8.89%) | 0.94 | 0.85 - 1.05 | 1.5007 times |
| Fri 31 May 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 1.23 | 1.5166 times |
Yearly price and charts BluebirdBio
Strong yearly Stock price targets for BluebirdBio BLUE are 0.37 and 7.09
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Bluebird Bio
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 3.90 (-53.07%) | 8.51 | 3.56 - 10.28 | 0.0303 times |
| Tue 31 December 2024 | 8.31 (502.17%) | 1.37 | 0.29 - 9.79 | 2.9004 times |
| Fri 29 December 2023 | 1.38 (-80.06%) | 7.06 | 1.26 - 8.52 | 2.2707 times |
| Fri 30 December 2022 | 6.92 (-30.73%) | 10.09 | 2.87 - 10.74 | 2.2265 times |
| Fri 31 December 2021 | 9.99 (-76.91%) | 43.44 | 8.12 - 53.68 | 0.7104 times |
| Thu 31 December 2020 | 43.27 (-50.69%) | 88.18 | 38.95 - 99.36 | 0.426 times |
| Tue 31 December 2019 | 87.75 (-11.54%) | 97.65 | 71.42 - 163.43 | 0.2858 times |
| Mon 31 December 2018 | 99.20 (-44.86%) | 179.85 | 87.49 - 236.17 | 0.3061 times |
| Wed 27 December 2017 | 179.90 (191.57%) | 62.45 | 60.95 - 222.03 | 0.3446 times |
| Fri 30 December 2016 | 61.70 (-3.92%) | 62.82 | 35.37 - 79.70 | 0.4992 times |
| Thu 31 December 2015 | 64.22 (0%) | 142.50 | 48.85 - 143.08 | 0.196 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluebird Bio BLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluebirdBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluebirdBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BluebirdBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluebirdBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.93 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.97 |
| 100 day DMA | 4.8 |
| 150 day DMA | 3.38 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Bluebird Bio BLUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.91 |
| 12 day EMA | 4.02 | 4.04 | 4.05 |
| 20 day EMA | 4.33 | 4.37 | 4.41 |
| 35 day EMA | 5.06 | 5.13 | 5.2 |
| 50 day EMA | 5.98 | 6.06 | 6.15 |
SMA (simple moving average) of Bluebird Bio BLUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.86 |
| 12 day SMA | 3.92 | 3.93 | 3.91 |
| 20 day SMA | 3.93 | 3.94 | 4.09 |
| 35 day SMA | 5.1 | 5.21 | 5.32 |
| 50 day SMA | 5.97 | 6.06 | 6.15 |
| 100 day SMA | 4.8 | 4.76 | 4.73 |
| 150 day SMA | 3.38 | 3.36 | 3.34 |
| 200 day SMA | 2.79 | 2.78 | 2.77 |
Videos related to: BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
