ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.67 and 0.76

Intraday Target 10.6
Intraday Target 20.65
Intraday Target 30.68666666666667
Intraday Target 40.74
Intraday Target 50.78

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 06 February 2026 0.71 (10.94%) 0.64 0.63 - 0.72 0.9325 times
Thu 05 February 2026 0.64 (-7.25%) 0.67 0.64 - 0.69 0.93 times
Wed 04 February 2026 0.69 (-2.82%) 0.71 0.66 - 0.71 1.4101 times
Tue 03 February 2026 0.71 (0%) 0.73 0.67 - 0.73 1.1103 times
Mon 02 February 2026 0.71 (-2.74%) 0.67 0.67 - 0.73 1.0156 times
Fri 30 January 2026 0.73 (-5.19%) 0.77 0.71 - 0.79 1.0464 times
Thu 29 January 2026 0.77 (-2.53%) 0.79 0.75 - 0.80 0.9178 times
Wed 28 January 2026 0.79 (-5.95%) 0.85 0.78 - 0.86 1.1557 times
Tue 27 January 2026 0.84 (1.2%) 0.83 0.83 - 0.87 0.5892 times
Mon 26 January 2026 0.83 (-6.74%) 0.89 0.83 - 0.96 0.8924 times
Fri 23 January 2026 0.89 (-3.26%) 0.91 0.87 - 0.92 0.9376 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.67 and 0.77

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.69
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 0.5699 times
Fri 30 January 2026 0.73 (-17.98%) 0.89 0.71 - 0.96 0.4858 times
Fri 23 January 2026 0.89 (0%) 0.89 0.82 - 0.92 0.4876 times
Fri 16 January 2026 0.89 (17.11%) 0.78 0.77 - 0.97 1.0691 times
Fri 09 January 2026 0.76 (2.7%) 0.76 0.72 - 0.84 0.7724 times
Fri 02 January 2026 0.74 (7.25%) 0.69 0.63 - 0.75 0.7448 times
Fri 26 December 2025 0.69 (-11.54%) 0.81 0.67 - 0.81 0.7447 times
Fri 19 December 2025 0.78 (0%) 0.84 0.77 - 0.85 1.3648 times
Fri 12 December 2025 0.78 (-35%) 1.22 0.77 - 1.22 3.2272 times
Fri 05 December 2025 1.20 (-8.4%) 1.28 1.18 - 1.43 0.5336 times
Fri 28 November 2025 1.31 (0.77%) 1.28 1.22 - 1.37 0.2138 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.67 and 0.77

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.69
Monthly Target 40.75
Monthly Target 50.79

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 06 February 2026 0.71 (-2.74%) 0.67 0.63 - 0.73 0.1782 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9323 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.0169 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.508 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.8496 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.0931 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8304 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8583 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.0934 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.6397 times
Wed 30 April 2025 0.73 (-20.65%) 0.92 0.63 - 0.97 0.9465 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.67 and 1.01

Yearly Target 10.43
Yearly Target 20.57
Yearly Target 30.77
Yearly Target 40.91
Yearly Target 51.11

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 06 February 2026 0.71 (5.97%) 0.69 0.63 - 0.97 0.1196 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.4088 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.9322 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0911 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.418 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.4427 times
Thu 31 December 2020 42.75 (2198.39%) 1.87 1.25 - 56.12 1.9986 times
Tue 31 December 2019 1.86 (8.14%) 1.79 1.50 - 4.25 0.1669 times
Mon 31 December 2018 1.72 (0%) 3.16 1.28 - 8.65 0.4221 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term and the sell signal is strong.

BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlinkCharging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.77
20 day DMA 0.81
35 day DMA 0.78
50 day DMA 0.88
100 day DMA 1.3
150 day DMA 1.21
200 day DMA 1.11

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.72
12 day EMA0.740.750.77
20 day EMA0.770.780.8
35 day EMA0.840.850.86
50 day EMA0.890.90.91

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.72
12 day SMA0.770.780.8
20 day SMA0.810.810.82
35 day SMA0.780.780.78
50 day SMA0.880.890.9
100 day SMA1.31.31.31
150 day SMA1.211.211.21
200 day SMA1.111.111.11

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top