Munafa Stock Market Course + Intraday & FNO calls 
BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do BLNK
- Forcast & Targets BLNK
- BLNK Experts view
- Tomorrow's Movement BLNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlinkCharging
Strong intraday Stock price targets for BlinkCharging are 1.08 and 1.3
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.48 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-15.49%) | 1.35 | 1.18 - 1.40 | 3.3551 times | Thu 04 December 2025 | 1.42 (5.19%) | 1.36 | 1.33 - 1.43 | 0.6759 times | Wed 03 December 2025 | 1.35 (7.14%) | 1.25 | 1.24 - 1.37 | 0.7592 times | Tue 02 December 2025 | 1.26 (0%) | 1.28 | 1.25 - 1.30 | 0.4638 times | Mon 01 December 2025 | 1.26 (-3.82%) | 1.28 | 1.24 - 1.29 | 0.5309 times | Fri 28 November 2025 | 1.31 (1.55%) | 1.29 | 1.29 - 1.35 | 0.4431 times | Wed 26 November 2025 | 1.29 (2.38%) | 1.27 | 1.25 - 1.32 | 0.6119 times | Tue 25 November 2025 | 1.26 (-3.08%) | 1.31 | 1.22 - 1.32 | 0.6528 times | Mon 24 November 2025 | 1.30 (0%) | 1.28 | 1.28 - 1.37 | 0.6103 times | Fri 21 November 2025 | 1.30 (-1.52%) | 1.31 | 1.20 - 1.32 | 1.897 times | Thu 20 November 2025 | 1.32 (-2.94%) | 1.40 | 1.31 - 1.47 | 1.0031 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 1.07 and 1.32
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.43 | 0.7464 times | Fri 28 November 2025 | 1.31 (0.77%) | 1.28 | 1.22 - 1.37 | 0.2991 times | Fri 21 November 2025 | 1.30 (-7.8%) | 1.41 | 1.20 - 1.47 | 0.7518 times | Fri 14 November 2025 | 1.41 (-11.88%) | 1.61 | 1.40 - 1.70 | 0.6276 times | Fri 07 November 2025 | 1.60 (-5.88%) | 1.50 | 1.32 - 1.66 | 0.5935 times | Fri 31 October 2025 | 1.70 (0%) | 1.61 | 1.60 - 1.73 | 0.1295 times | Fri 31 October 2025 | 1.70 (-11.92%) | 1.95 | 1.60 - 1.96 | 0.8305 times | Fri 24 October 2025 | 1.93 (4.89%) | 1.85 | 1.69 - 1.96 | 0.9098 times | Fri 17 October 2025 | 1.84 (-8.91%) | 2.14 | 1.76 - 2.36 | 1.6187 times | Fri 10 October 2025 | 2.02 (0.5%) | 2.10 | 2.02 - 2.65 | 3.4931 times | Fri 03 October 2025 | 2.01 (32.24%) | 1.56 | 1.55 - 2.17 | 1.9981 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 1.07 and 1.32
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.43 | 0.1861 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.5664 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 2.062 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.2187 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.9258 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.9569 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.2189 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.7132 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 1.0552 times | Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 1.097 times | Fri 28 February 2025 | 1.02 (-16.39%) | 1.15 | 0.89 - 1.21 | 1.0898 times |
Yearly price and charts BlinkCharging
Strong yearly Stock price targets for BlinkCharging BLNK are -0.1 and 1.93
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-13.67%) | 1.40 | 0.63 - 2.65 | 1.1147 times | Tue 31 December 2024 | 1.39 (-59%) | 3.35 | 1.38 - 3.75 | 1.7806 times | Fri 29 December 2023 | 3.39 (-69.1%) | 11.24 | 2.22 - 15.40 | 1.0054 times | Fri 30 December 2022 | 10.97 (-58.62%) | 27.45 | 9.85 - 29.99 | 0.3852 times | Fri 31 December 2021 | 26.51 (-37.99%) | 41.36 | 25.00 - 64.50 | 1.3295 times | Thu 31 December 2020 | 42.75 (2198.39%) | 1.87 | 1.25 - 56.12 | 1.8418 times | Tue 31 December 2019 | 1.86 (8.14%) | 1.79 | 1.50 - 4.25 | 0.1538 times | Mon 31 December 2018 | 1.72 (0%) | 3.16 | 1.28 - 8.65 | 0.389 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlinkCharging
Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blink Charging BLNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blink Charging BLNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blink Charging BLNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blink Charging BLNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Blink Charging BLNK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Blink Charging BLNK looks bearish. It has broken an important moving average level of 1.39 with high volumes
Munafa value: -20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.
BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlinkCharging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlinkCharging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.
BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.34 | 1.3 |
| 12 day EMA | 1.33 | 1.35 | 1.34 |
| 20 day EMA | 1.39 | 1.41 | 1.41 |
| 35 day EMA | 1.5 | 1.52 | 1.53 |
| 50 day EMA | 1.63 | 1.65 | 1.66 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.32 | 1.29 |
| 12 day SMA | 1.3 | 1.32 | 1.32 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.53 | 1.55 | 1.57 |
| 50 day SMA | 1.68 | 1.69 | 1.69 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.22 | 1.21 | 1.21 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
