ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.6 and 0.63

Intraday Target 10.58
Intraday Target 20.59
Intraday Target 30.60666666666667
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (0%) 0.60 0.59 - 0.62 0.3926 times
Thu 25 June 2026 0.61 (3.39%) 0.60 0.58 - 0.61 0.5843 times
Wed 24 June 2026 0.59 (-4.84%) 0.63 0.57 - 0.63 1.1786 times
Tue 23 June 2026 0.62 (-4.62%) 0.65 0.62 - 0.65 0.7111 times
Mon 22 June 2026 0.65 (0%) 0.65 0.64 - 0.69 1.2855 times
Thu 18 June 2026 0.65 (0%) 0.66 0.64 - 0.67 0.9389 times
Wed 17 June 2026 0.65 (-4.41%) 0.68 0.63 - 0.68 1.5189 times
Tue 16 June 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.2421 times
Mon 15 June 2026 0.66 (0%) 0.67 0.66 - 0.70 1.3265 times
Fri 12 June 2026 0.66 (-2.94%) 0.69 0.65 - 0.69 0.8215 times
Thu 11 June 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.5565 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.53 and 0.65

Weekly Target 10.5
Weekly Target 20.56
Weekly Target 30.62333333333333
Weekly Target 40.68
Weekly Target 50.74

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 0.7123 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 0.8623 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.6945 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.0025 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.7103 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 0.8504 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 1.9389 times
Fri 08 May 2026 0.85 (14.86%) 0.74 0.70 - 0.86 1.1201 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5697 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.5389 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 0.9837 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.44 and 0.75

Monthly Target 10.38
Monthly Target 20.49
Monthly Target 30.68666666666667
Monthly Target 40.8
Monthly Target 51

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-26.51%) 0.86 0.57 - 0.88 0.5009 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.7243 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5828 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6726 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5072 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0261 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.2199 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5592 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0039 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.2032 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8341 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.22 and 0.85

Yearly Target 10.08
Yearly Target 20.35
Yearly Target 30.71333333333333
Yearly Target 40.98
Yearly Target 51.34

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-8.96%) 0.69 0.45 - 1.08 0.3863 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.3611 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.8685 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0378 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3984 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.4024 times
Thu 31 December 2020 42.75 (2198.39%) 1.87 1.25 - 56.12 1.9661 times
Tue 31 December 2019 1.86 (8.14%) 1.79 1.50 - 4.25 0.1641 times
Mon 31 December 2018 1.72 (0%) 3.16 1.28 - 8.65 0.4153 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlinkCharging in short term and the sell signal is strong.

BlinkCharging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlinkCharging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and BlinkCharging BLNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.69
35 day DMA 0.75
50 day DMA 0.75
100 day DMA 0.7
150 day DMA 0.78
200 day DMA 1.01

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.650.66
20 day EMA0.660.670.68
35 day EMA0.690.70.71
50 day EMA0.730.730.73

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.640.650.66
20 day SMA0.690.70.71
35 day SMA0.750.760.76
50 day SMA0.750.750.75
100 day SMA0.70.70.7
150 day SMA0.780.780.79
200 day SMA1.011.011.01

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top