ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.57 and 0.62

Intraday Target 10.54
Intraday Target 20.57
Intraday Target 30.59333333333333
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 04 September 2026 0.59 (0%) 0.59 0.57 - 0.62 1.5078 times
Thu 03 September 2026 0.59 (13.46%) 0.53 0.53 - 0.60 1.9175 times
Wed 02 September 2026 0.52 (1.96%) 0.51 0.51 - 0.53 0.3428 times
Tue 01 September 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 1.034 times
Mon 31 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 1.066 times
Fri 28 August 2026 0.53 (-8.62%) 0.57 0.53 - 0.57 1.7583 times
Thu 27 August 2026 0.58 (-1.69%) 0.60 0.57 - 0.61 0.7606 times
Wed 26 August 2026 0.59 (0%) 0.58 0.58 - 0.62 0.5311 times
Tue 25 August 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.6883 times
Mon 24 August 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 0.3935 times
Fri 21 August 2026 0.59 (3.51%) 0.56 0.56 - 0.60 0.807 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.55 and 0.66

Weekly Target 10.46
Weekly Target 20.53
Weekly Target 30.57333333333333
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 04 September 2026 0.59 (11.32%) 0.52 0.51 - 0.62 1.363 times
Fri 28 August 2026 0.53 (-10.17%) 0.60 0.53 - 0.62 0.9597 times
Fri 21 August 2026 0.59 (0%) 0.59 0.56 - 0.62 0.8302 times
Fri 14 August 2026 0.59 (-3.28%) 0.61 0.58 - 0.63 0.7211 times
Fri 07 August 2026 0.61 (17.31%) 0.52 0.52 - 0.63 1.3386 times
Fri 31 July 2026 0.52 (0%) 0.53 0.46 - 0.57 1.6824 times
Fri 24 July 2026 0.52 (-5.45%) 0.56 0.52 - 0.59 0.7993 times
Fri 17 July 2026 0.55 (-3.51%) 0.57 0.54 - 0.59 0.8425 times
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.7588 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.7044 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 1.3155 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.55 and 0.66

Monthly Target 10.46
Monthly Target 20.53
Monthly Target 30.57333333333333
Monthly Target 40.64
Monthly Target 50.68

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 04 September 2026 0.59 (13.46%) 0.51 0.51 - 0.62 0.1309 times
Mon 31 August 2026 0.52 (0%) 0.52 0.51 - 0.63 0.4809 times
Fri 31 July 2026 0.52 (-18.75%) 0.64 0.46 - 0.68 0.518 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.7531 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 1.0255 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.8252 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.9523 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.7181 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.4529 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 3.1431 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.7917 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.21 and 0.84

Yearly Target 10.08
Yearly Target 20.33
Yearly Target 30.70666666666667
Yearly Target 40.96
Yearly Target 51.34

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 04 September 2026 0.59 (-11.94%) 0.69 0.45 - 1.08 0.462 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.3492 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.8521 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0287 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.3949 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.39 times
Thu 31 December 2020 42.75 (2198.39%) 1.87 1.25 - 56.12 1.9488 times
Tue 31 December 2019 1.86 (8.14%) 1.79 1.50 - 4.25 0.1627 times
Mon 31 December 2018 1.72 (0%) 3.16 1.28 - 8.65 0.4116 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blink Charging BLNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlinkCharging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlinkCharging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and BlinkCharging BLNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.66
150 day DMA 0.65
200 day DMA 0.73

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.53
12 day EMA0.560.550.54
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.530.53
12 day SMA0.560.560.56
20 day SMA0.570.570.57
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.660.660.66
150 day SMA0.650.660.66
200 day SMA0.730.730.74

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top