ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong intraday Stock price targets for BlinkCharging are 0.89 and 0.96

Intraday Target 10.83
Intraday Target 20.87
Intraday Target 30.89666666666667
Intraday Target 40.94
Intraday Target 50.97

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 22 January 2026 0.92 (8.24%) 0.85 0.85 - 0.92 0.8575 times
Wed 21 January 2026 0.85 (0%) 0.85 0.82 - 0.89 0.5835 times
Tue 20 January 2026 0.85 (-4.49%) 0.89 0.84 - 0.89 0.8846 times
Fri 16 January 2026 0.89 (2.3%) 0.88 0.88 - 0.92 0.629 times
Thu 15 January 2026 0.87 (-4.4%) 0.93 0.87 - 0.94 0.7428 times
Wed 14 January 2026 0.91 (2.25%) 0.93 0.88 - 0.97 0.9065 times
Tue 13 January 2026 0.89 (-3.26%) 0.91 0.86 - 0.94 1.0013 times
Mon 12 January 2026 0.92 (21.05%) 0.78 0.77 - 0.93 3.1182 times
Fri 09 January 2026 0.76 (-2.56%) 0.79 0.75 - 0.81 0.7113 times
Thu 08 January 2026 0.78 (4%) 0.78 0.76 - 0.82 0.5652 times
Wed 07 January 2026 0.75 (-7.41%) 0.82 0.75 - 0.84 1.2373 times

 Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.87 and 0.97

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.88666666666667
Weekly Target 40.95
Weekly Target 50.99

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 22 January 2026 0.92 (3.37%) 0.89 0.82 - 0.92 0.4049 times
Fri 16 January 2026 0.89 (17.11%) 0.78 0.77 - 0.97 1.114 times
Fri 09 January 2026 0.76 (2.7%) 0.76 0.72 - 0.84 0.8049 times
Fri 02 January 2026 0.74 (7.25%) 0.69 0.63 - 0.75 0.7761 times
Fri 26 December 2025 0.69 (-11.54%) 0.81 0.67 - 0.81 0.776 times
Fri 19 December 2025 0.78 (0%) 0.84 0.77 - 0.85 1.4222 times
Fri 12 December 2025 0.78 (-35%) 1.22 0.77 - 1.22 3.3629 times
Fri 05 December 2025 1.20 (-8.4%) 1.28 1.18 - 1.43 0.5561 times
Fri 28 November 2025 1.31 (0.77%) 1.28 1.22 - 1.37 0.2228 times
Fri 21 November 2025 1.30 (-7.8%) 1.41 1.20 - 1.47 0.5601 times
Fri 14 November 2025 1.41 (-11.88%) 1.61 1.40 - 1.70 0.4676 times

 weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.8 and 1.09

Monthly Target 10.57
Monthly Target 20.74
Monthly Target 30.85666666666667
Monthly Target 41.03
Monthly Target 51.15

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 22 January 2026 0.92 (37.31%) 0.69 0.68 - 0.97 0.708 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 1.9053 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.4799 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.7473 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.0327 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.7845 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.8109 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.0329 times
Fri 30 May 2025 0.70 (-4.11%) 0.75 0.67 - 0.88 0.6044 times
Wed 30 April 2025 0.73 (-20.65%) 0.92 0.63 - 0.97 0.8942 times
Mon 31 March 2025 0.92 (-9.8%) 1.02 0.86 - 1.11 0.9296 times

 monthly chart BlinkCharging

Yearly price and charts BlinkCharging

Strong yearly Stock price targets for BlinkCharging BLNK are 0.8 and 1.09

Yearly Target 10.57
Yearly Target 20.74
Yearly Target 30.85666666666667
Yearly Target 41.03
Yearly Target 51.15

Yearly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 22 January 2026 0.92 (37.31%) 0.69 0.68 - 0.97 0.081 times
Wed 31 December 2025 0.67 (-51.8%) 1.40 0.63 - 2.65 1.4149 times
Tue 31 December 2024 1.39 (-59%) 3.35 1.38 - 3.75 1.9406 times
Fri 29 December 2023 3.39 (-69.1%) 11.24 2.22 - 15.40 1.0958 times
Fri 30 December 2022 10.97 (-58.62%) 27.45 9.85 - 29.99 0.4198 times
Fri 31 December 2021 26.51 (-37.99%) 41.36 25.00 - 64.50 1.449 times
Thu 31 December 2020 42.75 (2198.39%) 1.87 1.25 - 56.12 2.0073 times
Tue 31 December 2019 1.86 (8.14%) 1.79 1.50 - 4.25 0.1676 times
Mon 31 December 2018 1.72 (0%) 3.16 1.28 - 8.65 0.424 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BlinkCharging

Tomorrow's movement Prediction of Blink Charging BLNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blink Charging BLNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blink Charging BLNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlinkCharging (BLNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlinkCharging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlinkCharging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlinkCharging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlinkCharging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlinkCharging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and BlinkCharging BLNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlinkCharging BLNK stock. Volume based technical analysis of BlinkCharging BLNK stock is negative.

BlinkCharging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.85
20 day DMA 0.79
35 day DMA 0.87
50 day DMA 1.03
100 day DMA 1.34
150 day DMA 1.22
200 day DMA 1.11

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.860.86
12 day EMA0.850.840.84
20 day EMA0.860.850.85
35 day EMA0.940.940.95
50 day EMA1.051.061.07

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.88
12 day SMA0.850.830.82
20 day SMA0.790.780.78
35 day SMA0.870.880.89
50 day SMA1.031.041.05
100 day SMA1.341.341.35
150 day SMA1.221.221.22
200 day SMA1.111.111.11

Videos related to: BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top