ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankSouth BKSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank South BKSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankSouth

Strong intraday Stock price targets for BankSouth are 11.77 and 12.23

Intraday Target 111.69
Intraday Target 211.85
Intraday Target 312.153333333333
Intraday Target 412.31
Intraday Target 512.61

Daily price and volume Bank South

Date Closing Open Range Volume
Thu 14 September 2023 12.00 (-0.41%) 12.09 12.00 - 12.46 0.7394 times
Wed 13 September 2023 12.05 (-3.45%) 12.28 12.05 - 12.46 1.5317 times
Tue 12 September 2023 12.48 (2.13%) 12.32 12.20 - 12.55 1.0563 times
Mon 11 September 2023 12.22 (-1.29%) 12.50 12.15 - 12.99 1.4085 times
Fri 08 September 2023 12.38 (-1.75%) 13.04 12.38 - 13.09 0.9243 times
Thu 07 September 2023 12.60 (2.27%) 12.14 12.13 - 12.70 1.3996 times
Wed 06 September 2023 12.32 (-3.37%) 12.40 12.18 - 12.61 0.7746 times
Tue 05 September 2023 12.75 (5.28%) 12.13 12.13 - 13.30 1.2852 times
Fri 01 September 2023 12.11 (0%) 12.35 12.03 - 12.54 0.4401 times
Fri 01 September 2023 12.11 (-3.43%) 12.35 12.03 - 12.54 0.4401 times
Thu 31 August 2023 12.54 (2.45%) 12.40 12.10 - 12.79 1.0651 times

 Daily chart BankSouth

Weekly price and charts BankSouth

Strong weekly Stock price targets for BankSouth BKSC are 11.51 and 12.5

Weekly Target 111.34
Weekly Target 211.67
Weekly Target 312.33
Weekly Target 412.66
Weekly Target 513.32

Weekly price and volumes for Bank South

Date Closing Open Range Volume
Thu 14 September 2023 12.00 (-3.07%) 12.50 12.00 - 12.99 1.3859 times
Fri 08 September 2023 12.38 (2.23%) 12.13 12.13 - 13.30 1.2828 times
Fri 01 September 2023 12.11 (0%) 12.35 12.03 - 12.54 0.1288 times
Fri 01 September 2023 12.11 (-3.89%) 12.38 12.00 - 12.79 1.5559 times
Mon 28 August 2023 12.60 (-0.32%) 12.38 12.00 - 12.64 0.3529 times
Fri 25 August 2023 12.64 (-10.23%) 13.91 11.06 - 14.37 2.7975 times
Fri 18 August 2023 14.08 (1.29%) 14.12 13.90 - 14.33 0.5796 times
Thu 10 August 2023 13.90 (-4.2%) 14.60 13.85 - 14.60 0.2911 times
Fri 04 August 2023 14.51 (4.39%) 14.08 13.57 - 15.24 1.051 times
Fri 28 July 2023 13.90 (1.83%) 13.67 13.46 - 13.97 0.5744 times
Fri 21 July 2023 13.65 (0.15%) 13.70 13.62 - 14.06 0.2834 times

 weekly chart BankSouth

Monthly price and charts BankSouth

Strong monthly Stock price targets for BankSouth BKSC are 11.35 and 12.65

Monthly Target 111.13
Monthly Target 211.57
Monthly Target 312.433333333333
Monthly Target 412.87
Monthly Target 513.73

Monthly price and volumes Bank South

Date Closing Open Range Volume
Thu 14 September 2023 12.00 (-4.31%) 12.35 12.00 - 13.30 1.1063 times
Thu 31 August 2023 12.54 (-11.69%) 14.07 11.06 - 15.24 2.3451 times
Mon 31 July 2023 14.20 (1.65%) 13.93 13.36 - 14.20 0.634 times
Fri 30 June 2023 13.97 (1.23%) 13.80 13.61 - 14.59 0.9719 times
Wed 31 May 2023 13.80 (-4.23%) 14.32 13.61 - 14.93 1.0674 times
Fri 28 April 2023 14.41 (-8.91%) 16.17 13.95 - 16.25 0.9671 times
Fri 31 March 2023 15.82 (-4.53%) 16.35 14.44 - 17.15 1.378 times
Tue 28 February 2023 16.57 (0.85%) 16.40 16.11 - 16.95 0.486 times
Tue 31 January 2023 16.43 (0.18%) 16.45 16.00 - 16.98 0.4145 times
Fri 30 December 2022 16.40 (-3.59%) 17.24 15.51 - 17.38 0.6297 times
Wed 30 November 2022 17.01 (3.03%) 16.61 16.30 - 18.17 0.5732 times

 monthly chart BankSouth

Yearly price and charts BankSouth

Strong yearly Stock price targets for BankSouth BKSC are 8.49 and 14.58

Yearly Target 17.31
Yearly Target 29.66
Yearly Target 313.403333333333
Yearly Target 415.75
Yearly Target 519.49

Yearly price and volumes Bank South

Date Closing Open Range Volume
Thu 14 September 2023 12.00 (-26.83%) 16.45 11.06 - 17.15 0.9876 times
Fri 30 December 2022 16.40 (-20%) 21.04 14.70 - 21.04 1.4785 times
Fri 31 December 2021 20.50 (27.89%) 16.21 15.98 - 25.65 1.4668 times
Thu 31 December 2020 16.03 (-14.64%) 18.81 11.43 - 19.45 1.6453 times
Tue 31 December 2019 18.78 (3.13%) 18.17 17.32 - 20.81 0.7914 times
Mon 31 December 2018 18.21 (-4.16%) 18.85 16.75 - 23.00 1.0084 times
Wed 27 December 2017 19.00 (-9.09%) 21.82 0.00 - 22.00 0.951 times
Fri 30 December 2016 20.90 (30.14%) 16.23 0.00 - 23.97 0.6084 times
Thu 31 December 2015 16.06 (0%) 16.08 16.00 - 16.87 0.0626 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of BankSouth

Tomorrow's movement Prediction of Bank South BKSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank South BKSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank South BKSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26

Munafa value: 25 as on Thu 14 September 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankSouth (BKSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankSouth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankSouth in short term but the buy signal is initial and weak.

BankSouth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankSouth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankSouth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and BankSouth BKSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankSouth BKSC stock. Volume based technical analysis of BankSouth BKSC stock is negative.

BankSouth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank South BKSC

DMA (daily moving average) of Bank South BKSC

DMA period DMA value
5 day DMA 12.23
12 day DMA 12.32
20 day DMA 12.49
35 day DMA 13.22
50 day DMA 13.38
100 day DMA 13.69
150 day DMA 14.41
200 day DMA 14.92

EMA (exponential moving average) of Bank South BKSC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.2912.41
12 day EMA12.3712.4412.51
20 day EMA12.612.6612.72
35 day EMA12.9112.9613.01
50 day EMA13.3113.3613.41

SMA (simple moving average) of Bank South BKSC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.3512.4
12 day SMA12.3212.3412.38
20 day SMA12.4912.612.69
35 day SMA13.2213.2713.32
50 day SMA13.3813.4113.45
100 day SMA13.6913.7113.74
150 day SMA14.4114.4414.47
200 day SMA14.9214.9414.97

Videos related to: BankSouth BKSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankSouth BKSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top