BankSouth BKSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank South BKSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do BKSC
- Forcast & Targets BKSC
- BKSC Experts view
- Tomorrow's Movement BKSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankSouth
Strong intraday Stock price targets for BankSouth are 11.77 and 12.23
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.153333333333 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.61 |
Daily price and volume Bank South
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 12.00 (-0.41%) | 12.09 | 12.00 - 12.46 | 0.7394 times | Wed 13 September 2023 | 12.05 (-3.45%) | 12.28 | 12.05 - 12.46 | 1.5317 times | Tue 12 September 2023 | 12.48 (2.13%) | 12.32 | 12.20 - 12.55 | 1.0563 times | Mon 11 September 2023 | 12.22 (-1.29%) | 12.50 | 12.15 - 12.99 | 1.4085 times | Fri 08 September 2023 | 12.38 (-1.75%) | 13.04 | 12.38 - 13.09 | 0.9243 times | Thu 07 September 2023 | 12.60 (2.27%) | 12.14 | 12.13 - 12.70 | 1.3996 times | Wed 06 September 2023 | 12.32 (-3.37%) | 12.40 | 12.18 - 12.61 | 0.7746 times | Tue 05 September 2023 | 12.75 (5.28%) | 12.13 | 12.13 - 13.30 | 1.2852 times | Fri 01 September 2023 | 12.11 (0%) | 12.35 | 12.03 - 12.54 | 0.4401 times | Fri 01 September 2023 | 12.11 (-3.43%) | 12.35 | 12.03 - 12.54 | 0.4401 times | Thu 31 August 2023 | 12.54 (2.45%) | 12.40 | 12.10 - 12.79 | 1.0651 times |
Weekly price and charts BankSouth
Strong weekly Stock price targets for BankSouth BKSC are 11.51 and 12.5
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Bank South
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 12.00 (-3.07%) | 12.50 | 12.00 - 12.99 | 1.3859 times | Fri 08 September 2023 | 12.38 (2.23%) | 12.13 | 12.13 - 13.30 | 1.2828 times | Fri 01 September 2023 | 12.11 (0%) | 12.35 | 12.03 - 12.54 | 0.1288 times | Fri 01 September 2023 | 12.11 (-3.89%) | 12.38 | 12.00 - 12.79 | 1.5559 times | Mon 28 August 2023 | 12.60 (-0.32%) | 12.38 | 12.00 - 12.64 | 0.3529 times | Fri 25 August 2023 | 12.64 (-10.23%) | 13.91 | 11.06 - 14.37 | 2.7975 times | Fri 18 August 2023 | 14.08 (1.29%) | 14.12 | 13.90 - 14.33 | 0.5796 times | Thu 10 August 2023 | 13.90 (-4.2%) | 14.60 | 13.85 - 14.60 | 0.2911 times | Fri 04 August 2023 | 14.51 (4.39%) | 14.08 | 13.57 - 15.24 | 1.051 times | Fri 28 July 2023 | 13.90 (1.83%) | 13.67 | 13.46 - 13.97 | 0.5744 times | Fri 21 July 2023 | 13.65 (0.15%) | 13.70 | 13.62 - 14.06 | 0.2834 times |
Monthly price and charts BankSouth
Strong monthly Stock price targets for BankSouth BKSC are 11.35 and 12.65
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Bank South
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 12.00 (-4.31%) | 12.35 | 12.00 - 13.30 | 1.1063 times | Thu 31 August 2023 | 12.54 (-11.69%) | 14.07 | 11.06 - 15.24 | 2.3451 times | Mon 31 July 2023 | 14.20 (1.65%) | 13.93 | 13.36 - 14.20 | 0.634 times | Fri 30 June 2023 | 13.97 (1.23%) | 13.80 | 13.61 - 14.59 | 0.9719 times | Wed 31 May 2023 | 13.80 (-4.23%) | 14.32 | 13.61 - 14.93 | 1.0674 times | Fri 28 April 2023 | 14.41 (-8.91%) | 16.17 | 13.95 - 16.25 | 0.9671 times | Fri 31 March 2023 | 15.82 (-4.53%) | 16.35 | 14.44 - 17.15 | 1.378 times | Tue 28 February 2023 | 16.57 (0.85%) | 16.40 | 16.11 - 16.95 | 0.486 times | Tue 31 January 2023 | 16.43 (0.18%) | 16.45 | 16.00 - 16.98 | 0.4145 times | Fri 30 December 2022 | 16.40 (-3.59%) | 17.24 | 15.51 - 17.38 | 0.6297 times | Wed 30 November 2022 | 17.01 (3.03%) | 16.61 | 16.30 - 18.17 | 0.5732 times |
Yearly price and charts BankSouth
Strong yearly Stock price targets for BankSouth BKSC are 8.49 and 14.58
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 13.403333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Bank South
| Date | Closing | Open | Range | Volume | Thu 14 September 2023 | 12.00 (-26.83%) | 16.45 | 11.06 - 17.15 | 0.9876 times | Fri 30 December 2022 | 16.40 (-20%) | 21.04 | 14.70 - 21.04 | 1.4785 times | Fri 31 December 2021 | 20.50 (27.89%) | 16.21 | 15.98 - 25.65 | 1.4668 times | Thu 31 December 2020 | 16.03 (-14.64%) | 18.81 | 11.43 - 19.45 | 1.6453 times | Tue 31 December 2019 | 18.78 (3.13%) | 18.17 | 17.32 - 20.81 | 0.7914 times | Mon 31 December 2018 | 18.21 (-4.16%) | 18.85 | 16.75 - 23.00 | 1.0084 times | Wed 27 December 2017 | 19.00 (-9.09%) | 21.82 | 0.00 - 22.00 | 0.951 times | Fri 30 December 2016 | 20.90 (30.14%) | 16.23 | 0.00 - 23.97 | 0.6084 times | Thu 31 December 2015 | 16.06 (0%) | 16.08 | 16.00 - 16.87 | 0.0626 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankSouth
Tomorrow's movement Prediction of Bank South BKSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank South BKSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank South BKSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Munafa value: 25 as on Thu 14 September 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankSouth (BKSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankSouth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankSouth in short term but the buy signal is initial and weak.
BankSouth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankSouth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankSouth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and BankSouth BKSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankSouth BKSC stock. Volume based technical analysis of BankSouth BKSC stock is negative.
BankSouth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank South BKSC
DMA (daily moving average) of Bank South BKSC
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Bank South BKSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.29 | 12.41 |
| 12 day EMA | 12.37 | 12.44 | 12.51 |
| 20 day EMA | 12.6 | 12.66 | 12.72 |
| 35 day EMA | 12.91 | 12.96 | 13.01 |
| 50 day EMA | 13.31 | 13.36 | 13.41 |
SMA (simple moving average) of Bank South BKSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.35 | 12.4 |
| 12 day SMA | 12.32 | 12.34 | 12.38 |
| 20 day SMA | 12.49 | 12.6 | 12.69 |
| 35 day SMA | 13.22 | 13.27 | 13.32 |
| 50 day SMA | 13.38 | 13.41 | 13.45 |
| 100 day SMA | 13.69 | 13.71 | 13.74 |
| 150 day SMA | 14.41 | 14.44 | 14.47 |
| 200 day SMA | 14.92 | 14.94 | 14.97 |


