NASDAQ Stock BKSC Historical charts - Bank of South Carolina Corp.
Historical charts for Stock BKSC - Share Bank of South Carolina Corp. trades in NASDAQ under Finance Deals in Major Banks
Recent prices of BKSC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Sep 2023 | 12.00 | 12.00 to 12.46 | -0.41% | 0.72 times |
| 13 Wed Sep 2023 | 12.05 | 12.05 to 12.46 | -3.45% | 1.48 times |
| 12 Tue Sep 2023 | 12.48 | 12.20 to 12.55 | 2.13% | 1.02 times |
| 11 Mon Sep 2023 | 12.22 | 12.15 to 12.99 | -1.29% | 1.36 times |
| 08 Fri Sep 2023 | 12.38 | 12.38 to 13.09 | -1.75% | 0.9 times |
| 07 Thu Sep 2023 | 12.60 | 12.13 to 12.70 | 2.27% | 1.36 times |
| 06 Wed Sep 2023 | 12.32 | 12.18 to 12.61 | -3.37% | 0.75 times |
| 05 Tue Sep 2023 | 12.75 | 12.13 to 13.30 | 5.28% | 1.24 times |
| 01 Fri Sep 2023 | 12.11 | 12.03 to 12.54 | 0% | 0.43 times |
| 01 Fri Sep 2023 | 12.11 | 12.03 to 12.54 | -3.43% | 0.43 times |
| 31 Thu Aug 2023 | 12.54 | 12.10 to 12.79 | 2.45% | 1.03 times |
| 30 Wed Aug 2023 | 12.24 | 12.00 to 12.67 | 0.08% | 1.62 times |
Technical analysis forecast for BKSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKSC BKSC at this time. Stock is falling and might fall more.
It appears as if BKSC BKSC gave a large move recently.
Stock of BKSC (BKSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BKSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKSC stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.5 as target. However if you take a buy trade in BKSC, then use 12.1 as stoploss and 12.6 as target.
Tomorrow's movement Prediction of BKSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.26
Tomorrow's movement Prediction of BKSC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BKSC Historical charts - Share Bank of South Carolina Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


