AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BKCH
- Forcast & Targets BKCH
- BKCH Experts view
- Tomorrow's Movement BKCH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKCH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesSabretooth
Strong intraday Stock price targets for AdvisorsharesSabretooth are 32.66 and 35.26
Intraday Target 1 | 32.2 |
Intraday Target 2 | 33.11 |
Intraday Target 3 | 34.8 |
Intraday Target 4 | 35.71 |
Intraday Target 5 | 37.4 |
Daily price and volume Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 34.02 (-8.52%) | 36.49 | 33.89 - 36.49 | 1.5796 times |
Wed 26 March 2025 | 37.19 (-9.12%) | 39.61 | 36.84 - 39.61 | 0.9962 times |
Mon 24 March 2025 | 40.92 (9.59%) | 38.64 | 38.64 - 40.98 | 0.9146 times |
Fri 21 March 2025 | 37.34 (-0.45%) | 36.70 | 36.39 - 37.34 | 0.4764 times |
Thu 20 March 2025 | 37.51 (-0.74%) | 37.16 | 37.16 - 38.85 | 0.479 times |
Wed 19 March 2025 | 37.79 (5.26%) | 36.35 | 36.35 - 38.37 | 1.5975 times |
Tue 18 March 2025 | 35.90 (-5.4%) | 37.29 | 35.81 - 37.29 | 0.8637 times |
Mon 17 March 2025 | 37.95 (0.42%) | 37.63 | 36.75 - 38.66 | 0.7694 times |
Fri 14 March 2025 | 37.79 (5.53%) | 36.96 | 36.52 - 38.09 | 0.9045 times |
Thu 13 March 2025 | 35.81 (-5.06%) | 37.58 | 35.60 - 37.61 | 1.4191 times |
Wed 12 March 2025 | 37.72 (1.43%) | 38.29 | 36.40 - 38.66 | 1.7605 times |
Weekly price and charts AdvisorsharesSabretooth
Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 30.41 and 37.5
Weekly Target 1 | 29.21 |
Weekly Target 2 | 31.61 |
Weekly Target 3 | 36.296666666667 |
Weekly Target 4 | 38.7 |
Weekly Target 5 | 43.39 |
Weekly price and volumes for Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 34.02 (-8.89%) | 38.64 | 33.89 - 40.98 | 0.5057 times |
Fri 21 March 2025 | 37.34 (-1.19%) | 37.63 | 35.81 - 38.85 | 0.6065 times |
Fri 14 March 2025 | 37.79 (-8.45%) | 39.30 | 35.41 - 39.60 | 1.1675 times |
Fri 07 March 2025 | 41.28 (-5.08%) | 46.54 | 38.13 - 47.10 | 1.7387 times |
Fri 28 February 2025 | 43.49 (-10.64%) | 49.01 | 40.41 - 49.01 | 1.9275 times |
Fri 21 February 2025 | 48.67 (-8.52%) | 53.75 | 48.49 - 54.59 | 0.5533 times |
Wed 19 February 2025 | 53.20 (-3.13%) | 55.12 | 52.91 - 55.15 | 0.2499 times |
Fri 14 February 2025 | 54.92 (1.84%) | 55.01 | 51.06 - 56.00 | 0.9317 times |
Fri 07 February 2025 | 53.93 (-0.75%) | 50.12 | 50.02 - 56.22 | 0.9047 times |
Fri 31 January 2025 | 54.34 (-11.89%) | 57.11 | 50.45 - 57.31 | 1.4145 times |
Fri 24 January 2025 | 61.67 (2.15%) | 61.69 | 56.86 - 64.40 | 1.0815 times |
Monthly price and charts AdvisorsharesSabretooth
Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 27.35 and 40.56
Monthly Target 1 | 25.13 |
Monthly Target 2 | 29.57 |
Monthly Target 3 | 38.336666666667 |
Monthly Target 4 | 42.78 |
Monthly Target 5 | 51.55 |
Monthly price and volumes Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 34.02 (-21.78%) | 46.54 | 33.89 - 47.10 | 0.8837 times |
Fri 28 February 2025 | 43.49 (-19.97%) | 50.12 | 40.41 - 56.22 | 1.0044 times |
Fri 31 January 2025 | 54.34 (6.07%) | 52.76 | 50.45 - 64.40 | 1.2953 times |
Tue 31 December 2024 | 51.23 (-20.45%) | 74.71 | 50.51 - 74.76 | 1.1033 times |
Tue 26 November 2024 | 64.40 (26.27%) | 51.63 | 48.17 - 74.00 | 1.4661 times |
Thu 31 October 2024 | 51.00 (8.51%) | 47.18 | 42.73 - 58.99 | 0.8007 times |
Mon 30 September 2024 | 47.00 (8.17%) | 42.78 | 37.02 - 50.17 | 0.9302 times |
Fri 30 August 2024 | 43.45 (-15.37%) | 51.14 | 36.00 - 51.52 | 0.8678 times |
Wed 31 July 2024 | 51.34 (0.73%) | 52.17 | 49.45 - 65.50 | 0.9076 times |
Fri 28 June 2024 | 50.97 (14.31%) | 46.01 | 44.59 - 56.46 | 0.7409 times |
Fri 31 May 2024 | 44.59 (11.95%) | 38.72 | 38.23 - 49.22 | 0.7609 times |
Yearly price and charts AdvisorsharesSabretooth
Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 18.7 and 49.21
Yearly Target 1 | 13.59 |
Yearly Target 2 | 23.81 |
Yearly Target 3 | 44.103333333333 |
Yearly Target 4 | 54.32 |
Yearly Target 5 | 74.61 |
Yearly price and volumes Advisorshares Sabretooth
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 34.02 (-33.59%) | 52.76 | 33.89 - 64.40 | 0.2535 times |
Tue 31 December 2024 | 51.23 (10.79%) | 50.98 | 30.05 - 74.76 | 1.1912 times |
Fri 29 December 2023 | 46.24 (259.01%) | 13.08 | 12.81 - 56.95 | 0.8481 times |
Fri 30 December 2022 | 12.88 (-40.92%) | 22.22 | 3.38 - 23.12 | 2.6127 times |
Fri 31 December 2021 | 21.80 (-12.45%) | 24.35 | 19.85 - 41.25 | 1.0186 times |
Fri 27 September 2019 | 24.90 (0%) | 25.59 | 24.60 - 28.96 | 0.0759 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesSabretooth
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesSabretooth in short term but the buy signal is initial and weak.
AdvisorsharesSabretooth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesSabretooth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.
AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
DMA period | DMA value |
5 day DMA | 37.4 |
12 day DMA | 37.26 |
20 day DMA | 38.76 |
35 day DMA | 44.12 |
50 day DMA | 47.91 |
100 day DMA | 54.39 |
150 day DMA | 51.55 |
200 day DMA | 51.45 |
EMA (exponential moving average) of Advisorshares Sabretooth BKCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.75 | 38.11 | 38.57 |
12 day EMA | 37.9 | 38.6 | 38.86 |
20 day EMA | 39.68 | 40.27 | 40.59 |
35 day EMA | 43.27 | 43.81 | 44.2 |
50 day EMA | 47.4 | 47.95 | 48.39 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.4 | 38.15 | 37.89 |
12 day SMA | 37.26 | 37.45 | 37.79 |
20 day SMA | 38.76 | 39.17 | 39.41 |
35 day SMA | 44.12 | 44.68 | 45.17 |
50 day SMA | 47.91 | 48.39 | 48.73 |
100 day SMA | 54.39 | 54.58 | 54.74 |
150 day SMA | 51.55 | 51.63 | 51.68 |
200 day SMA | 51.45 | 51.53 | 51.58 |