ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 65.97 and 69.3

Intraday Target 165.31
Intraday Target 266.63
Intraday Target 368.64
Intraday Target 469.96
Intraday Target 571.97

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 26 December 2025 67.95 (-3.73%) 70.65 67.32 - 70.65 0.7006 times
Wed 24 December 2025 70.58 (-0.24%) 70.17 69.59 - 70.88 0.3304 times
Tue 23 December 2025 70.75 (-2.2%) 70.44 70.08 - 72.11 0.8465 times
Mon 22 December 2025 72.34 (2.18%) 73.38 72.14 - 75.11 1.0392 times
Fri 19 December 2025 70.80 (8.16%) 67.20 67.17 - 71.02 1.2966 times
Thu 18 December 2025 65.46 (1.03%) 67.45 65.35 - 69.21 0.9498 times
Wed 17 December 2025 64.79 (-5.03%) 69.68 64.64 - 70.67 1.2182 times
Tue 16 December 2025 68.22 (1.2%) 67.36 65.98 - 69.07 1.2416 times
Mon 15 December 2025 67.41 (-10.26%) 75.04 67.32 - 75.07 1.4522 times
Fri 12 December 2025 75.12 (-7.13%) 80.26 75.12 - 81.71 0.925 times
Thu 11 December 2025 80.89 (-0.3%) 78.94 77.07 - 80.89 0.7295 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 63.74 and 71.53

Weekly Target 162.34
Weekly Target 265.14
Weekly Target 370.126666666667
Weekly Target 472.93
Weekly Target 577.92

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 26 December 2025 67.95 (-4.03%) 73.38 67.32 - 75.11 0.3903 times
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.824 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.5514 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.7925 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.4717 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.7616 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.8712 times
Fri 07 November 2025 96.94 (-7.78%) 102.00 90.04 - 109.03 1.0216 times
Fri 31 October 2025 105.12 (0%) 106.58 102.59 - 108.32 0.1525 times
Fri 31 October 2025 105.12 (-3.72%) 112.44 102.43 - 115.33 1.1632 times
Fri 24 October 2025 109.18 (2.38%) 113.06 92.40 - 116.71 1.6485 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 56.46 and 76.14

Monthly Target 152.62
Monthly Target 260.29
Monthly Target 372.303333333333
Monthly Target 479.97
Monthly Target 591.98

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 26 December 2025 67.95 (-16.22%) 76.12 64.64 - 84.32 0.8045 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.9265 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.1626 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.7851 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 1.0308 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8522 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.5107 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.7525 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.5108 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6642 times
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 0.7016 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 48.09 and 143.56

Yearly Target 1-22.18
Yearly Target 222.88
Yearly Target 373.286666666667
Yearly Target 4118.35
Yearly Target 5168.76

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 26 December 2025 67.95 (32.64%) 52.76 28.22 - 123.69 1.1071 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 0.9966 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.7254 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.2347 times
Fri 31 December 2021 21.80 (-12.45%) 24.35 19.85 - 41.25 0.8712 times
Fri 27 September 2019 24.90 (0%) 25.59 24.60 - 28.96 0.0649 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.

AdvisorsharesSabretooth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.1 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 70.48
12 day DMA 71.29
20 day DMA 74.4
35 day DMA 76.45
50 day DMA 85.27
100 day DMA 80.67
150 day DMA 71.44
200 day DMA 62.78

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6570.570.46
12 day EMA71.371.9172.15
20 day EMA73.6474.2474.62
35 day EMA80.1780.8981.5
50 day EMA86.0486.7887.44

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4869.9968.83
12 day SMA71.2972.573.25
20 day SMA74.474.8775.01
35 day SMA76.4577.5378.41
50 day SMA85.2786.3387.26
100 day SMA80.6780.5680.42
150 day SMA71.4471.2971.12
200 day SMA62.7862.6362.46

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top