ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 47.58 and 50.66

Intraday Target 146.84
Intraday Target 248.31
Intraday Target 349.923333333333
Intraday Target 451.39
Intraday Target 553

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-9.13%) 51.54 48.46 - 51.54 1.322 times
Thu 29 October 2026 54.77 (-3.76%) 55.15 53.94 - 56.27 0.5341 times
Wed 28 October 2026 56.91 (3.21%) 55.34 54.15 - 56.91 1.1808 times
Tue 27 October 2026 55.14 (4.45%) 53.33 52.96 - 55.19 0.5494 times
Mon 26 October 2026 52.79 (-1.4%) 52.50 51.30 - 54.11 1.0034 times
Fri 23 October 2026 53.54 (-2.48%) 54.76 53.50 - 55.54 0.4731 times
Thu 22 October 2026 54.90 (-6.04%) 56.16 54.07 - 56.64 0.9309 times
Wed 21 October 2026 58.43 (3.97%) 57.87 56.76 - 59.18 0.8565 times
Tue 20 October 2026 56.20 (1.72%) 54.31 54.04 - 57.74 1.673 times
Mon 19 October 2026 55.25 (-0.72%) 57.25 55.12 - 57.25 1.4765 times
Fri 16 October 2026 55.65 (-7.93%) 59.48 54.81 - 59.56 1.0397 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 44.89 and 53.34

Weekly Target 143.26
Weekly Target 246.52
Weekly Target 351.713333333333
Weekly Target 454.97
Weekly Target 560.16

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-7.04%) 52.50 48.46 - 56.91 0.7956 times
Fri 23 October 2026 53.54 (-3.79%) 57.25 53.50 - 59.18 0.9378 times
Fri 16 October 2026 55.65 (-13.88%) 64.67 54.10 - 64.88 3.0498 times
Fri 09 October 2026 64.62 (-7.69%) 71.21 62.86 - 71.29 1.0198 times
Fri 02 October 2026 70.00 (-6.59%) 74.25 68.32 - 75.04 0.9001 times
Fri 25 September 2026 74.94 (-2.54%) 80.17 74.12 - 81.00 0.9322 times
Fri 18 September 2026 76.89 (5.78%) 70.71 66.13 - 76.99 0.4858 times
Fri 11 September 2026 72.69 (-2.96%) 74.72 70.25 - 76.86 0.2917 times
Fri 04 September 2026 74.91 (11.13%) 67.33 65.00 - 75.00 0.8899 times
Fri 28 August 2026 67.41 (-4.17%) 70.01 67.05 - 74.95 0.6974 times
Fri 21 August 2026 70.34 (8.38%) 65.00 61.36 - 74.08 1.1435 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 36.37 and 61.86

Monthly Target 131.9
Monthly Target 240.84
Monthly Target 357.393333333333
Monthly Target 466.33
Monthly Target 582.88

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-28.74%) 69.43 48.46 - 73.95 0.9691 times
Wed 30 September 2026 69.84 (0.22%) 67.75 65.00 - 81.00 0.4581 times
Mon 31 August 2026 69.69 (6.62%) 64.21 61.36 - 74.95 0.8274 times
Fri 31 July 2026 65.36 (-12.68%) 73.68 58.79 - 75.06 0.8173 times
Tue 30 June 2026 74.85 (-18.61%) 89.15 74.01 - 94.09 1.2217 times
Fri 29 May 2026 91.97 (24.4%) 75.00 74.11 - 92.55 1.1171 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 1.1199 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.8442 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.2353 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.3898 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.8031 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 26.3 and 71.93

Yearly Target 118.48
Yearly Target 234.12
Yearly Target 364.106666666667
Yearly Target 479.75
Yearly Target 5109.74

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 30 October 2026 49.77 (-22.09%) 65.37 48.46 - 94.09 1.0872 times
Wed 31 December 2025 63.88 (24.69%) 52.76 28.22 - 123.69 1.1118 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 0.9887 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.7096 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.1957 times
Fri 31 December 2021 21.80 (-12.45%) 24.35 19.85 - 41.25 0.8413 times
Fri 27 September 2019 24.90 (0%) 25.59 24.60 - 28.96 0.0656 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.68

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.

AdvisorsharesSabretooth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesSabretooth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 53.88
12 day DMA 55.32
20 day DMA 59.21
35 day DMA 65.25
50 day DMA 67.05
100 day DMA 69.15
150 day DMA 71.91
200 day DMA 70.62

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4655.355.56
12 day EMA55.9857.1157.53
20 day EMA58.6959.6360.14
35 day EMA61.9762.6963.16
50 day EMA65.6166.2666.73

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8854.6354.66
12 day SMA55.325656.7
20 day SMA59.2160.2260.97
35 day SMA65.2565.966.36
50 day SMA67.0567.4467.65
100 day SMA69.1569.4669.75
150 day SMA71.9171.9471.97
200 day SMA70.6270.7870.89

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top