ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 68.99 and 72.84

Intraday Target 165.81
Intraday Target 268.31
Intraday Target 369.663333333333
Intraday Target 472.16
Intraday Target 573.51

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 19 December 2025 70.80 (8.16%) 67.20 67.17 - 71.02 1.2614 times
Thu 18 December 2025 65.46 (1.03%) 67.45 65.35 - 69.21 0.9239 times
Wed 17 December 2025 64.79 (-5.03%) 69.68 64.64 - 70.67 1.1851 times
Tue 16 December 2025 68.22 (1.2%) 67.36 65.98 - 69.07 1.2078 times
Mon 15 December 2025 67.41 (-10.26%) 75.04 67.32 - 75.07 1.4127 times
Fri 12 December 2025 75.12 (-7.13%) 80.26 75.12 - 81.71 0.8998 times
Thu 11 December 2025 80.89 (-0.3%) 78.94 77.07 - 80.89 0.7097 times
Wed 10 December 2025 81.13 (-1.7%) 81.38 80.23 - 83.33 0.8222 times
Tue 09 December 2025 82.53 (3.75%) 78.58 78.04 - 84.32 1.0471 times
Mon 08 December 2025 79.55 (2.33%) 79.52 77.01 - 79.82 0.5303 times
Fri 05 December 2025 77.74 (-3.98%) 79.99 77.14 - 80.07 1.0712 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 62.51 and 72.94

Weekly Target 159.74
Weekly Target 265.27
Weekly Target 370.17
Weekly Target 475.7
Weekly Target 580.6

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.7319 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.4898 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.7039 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.3072 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.5647 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.6621 times
Fri 07 November 2025 96.94 (-7.78%) 102.00 90.04 - 109.03 0.9074 times
Fri 31 October 2025 105.12 (0%) 106.58 102.59 - 108.32 0.1355 times
Fri 31 October 2025 105.12 (-3.72%) 112.44 102.43 - 115.33 1.0332 times
Fri 24 October 2025 109.18 (2.38%) 113.06 92.40 - 116.71 1.4643 times
Fri 17 October 2025 106.64 (2.24%) 109.16 102.01 - 123.69 1.5526 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 57.88 and 77.56

Monthly Target 153.57
Monthly Target 262.19
Monthly Target 373.253333333333
Monthly Target 481.87
Monthly Target 592.93

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 19 December 2025 70.80 (-12.71%) 76.12 64.64 - 84.32 0.6902 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.9505 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.1895 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.7949 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 1.0436 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8628 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.5171 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.7619 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.5171 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6724 times
Fri 28 February 2025 43.49 (-19.97%) 50.12 40.41 - 56.22 0.7103 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 49.51 and 144.98

Yearly Target 1-21.23
Yearly Target 224.78
Yearly Target 374.236666666667
Yearly Target 4120.25
Yearly Target 5169.71

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 19 December 2025 70.80 (38.2%) 52.76 28.22 - 123.69 1.0975 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 0.9985 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.7268 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.2391 times
Fri 31 December 2021 21.80 (-12.45%) 24.35 19.85 - 41.25 0.8729 times
Fri 27 September 2019 24.90 (0%) 25.59 24.60 - 28.96 0.0651 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesSabretooth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesSabretooth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 67.34
12 day DMA 74.55
20 day DMA 74.83
35 day DMA 80.33
50 day DMA 88.73
100 day DMA 80.11
150 day DMA 70.78
200 day DMA 62.13

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2968.5370.06
12 day EMA72.4172.774.02
20 day EMA75.2575.7276.8
35 day EMA81.982.5583.56
50 day EMA87.7488.4389.37

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3468.271.29
12 day SMA74.5575.1575.94
20 day SMA74.8374.6374.88
35 day SMA80.3381.2682.47
50 day SMA88.7389.4990.28
100 day SMA80.1179.9879.9
150 day SMA70.7870.5970.45
200 day SMA62.1361.9861.87

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top