ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 72.94 and 76.82

Intraday Target 172.09
Intraday Target 273.78
Intraday Target 375.966666666667
Intraday Target 477.66
Intraday Target 579.85

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 09 January 2026 75.48 (1.56%) 75.61 74.27 - 78.15 1.179 times
Thu 08 January 2026 74.32 (2.23%) 72.57 72.20 - 76.10 1.1997 times
Wed 07 January 2026 72.70 (-3.04%) 74.48 72.70 - 74.88 0.8156 times
Tue 06 January 2026 74.98 (-2.09%) 76.50 72.33 - 76.67 0.8692 times
Mon 05 January 2026 76.58 (8.62%) 73.42 73.00 - 77.31 3.0615 times
Fri 02 January 2026 70.50 (10.36%) 65.37 64.51 - 70.57 0.9425 times
Wed 31 December 2025 63.88 (-0.92%) 64.66 63.41 - 65.06 0.3245 times
Tue 30 December 2025 64.47 (-4.16%) 66.23 64.34 - 66.92 0.5938 times
Mon 29 December 2025 67.27 (-1%) 67.05 66.89 - 70.00 0.5748 times
Fri 26 December 2025 67.95 (-3.73%) 70.65 67.32 - 70.65 0.4393 times
Wed 24 December 2025 70.58 (-0.24%) 70.17 69.59 - 70.88 0.2071 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 73.84 and 79.79

Weekly Target 169.33
Weekly Target 272.4
Weekly Target 375.276666666667
Weekly Target 478.35
Weekly Target 581.23

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 09 January 2026 75.48 (7.06%) 73.42 72.20 - 78.15 1.4177 times
Fri 02 January 2026 70.50 (3.75%) 67.05 63.41 - 70.57 0.4846 times
Fri 26 December 2025 67.95 (-4.03%) 73.38 67.32 - 75.11 0.3639 times
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.7683 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.5142 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.739 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.3723 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.6426 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.7448 times
Fri 07 November 2025 96.94 (-7.78%) 102.00 90.04 - 109.03 0.9526 times
Fri 31 October 2025 105.12 (0%) 106.58 102.59 - 108.32 0.1422 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 70 and 83.64

Monthly Target 159.07
Monthly Target 267.28
Monthly Target 372.713333333333
Monthly Target 480.92
Monthly Target 586.35

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 09 January 2026 75.48 (18.16%) 65.37 64.51 - 78.15 0.5426 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.9067 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.9309 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.1675 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.7869 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 1.0331 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8542 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.5119 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.7542 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.5119 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6657 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 70 and 83.64

Yearly Target 159.07
Yearly Target 267.28
Yearly Target 372.713333333333
Yearly Target 480.92
Yearly Target 586.35

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Fri 09 January 2026 75.48 (18.16%) 65.37 64.51 - 78.15 0.0597 times
Wed 31 December 2025 63.88 (24.69%) 52.76 28.22 - 123.69 1.2896 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 1.1509 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.8378 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.5808 times
Fri 31 December 2021 21.80 (-12.45%) 24.35 19.85 - 41.25 1.0062 times
Fri 27 September 2019 24.90 (0%) 25.59 24.60 - 28.96 0.075 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.12

Munafa value: 41 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvisorsharesSabretooth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesSabretooth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesSabretooth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesSabretooth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.11 and AdvisorsharesSabretooth BKCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 74.81
12 day DMA 70.79
20 day DMA 70.72
35 day DMA 73.02
50 day DMA 78.89
100 day DMA 81.84
150 day DMA 73.04
200 day DMA 64.29

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8172.9772.29
12 day EMA72.2971.7171.23
20 day EMA72.7872.572.31
35 day EMA76.2276.2676.37
50 day EMA80.6680.8781.14

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8173.8271.73
12 day SMA70.7970.5370.23
20 day SMA70.7271.0171.42
35 day SMA73.0272.9672.89
50 day SMA78.8979.5680.3
100 day SMA81.8481.6681.54
150 day SMA73.0472.8572.66
200 day SMA64.2964.0963.93

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top