ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 54.12 and 56.25

Intraday Target 153.74
Intraday Target 254.5
Intraday Target 355.873333333333
Intraday Target 456.63
Intraday Target 558

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Mon 19 October 2026 55.25 (-0.72%) 57.25 55.12 - 57.25 0.6043 times
Fri 16 October 2026 55.65 (-7.93%) 59.48 54.81 - 59.56 0.4255 times
Thu 15 October 2026 60.44 (4.22%) 55.71 54.10 - 60.45 0.488 times
Wed 14 October 2026 57.99 (-8.2%) 61.26 57.21 - 61.34 5.7979 times
Tue 13 October 2026 63.17 (-0.63%) 62.34 61.50 - 63.58 0.2686 times
Mon 12 October 2026 63.57 (-1.62%) 64.67 63.26 - 64.88 0.221 times
Fri 09 October 2026 64.62 (0.83%) 64.75 63.35 - 65.00 0.6301 times
Thu 08 October 2026 64.09 (-4.23%) 65.52 62.86 - 65.54 0.7402 times
Wed 07 October 2026 66.92 (-4.32%) 67.39 65.94 - 67.52 0.4325 times
Tue 06 October 2026 69.94 (-0.1%) 70.46 69.49 - 71.29 0.3919 times
Mon 05 October 2026 70.01 (0.01%) 71.21 68.92 - 71.21 0.2131 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 54.12 and 56.25

Weekly Target 153.74
Weekly Target 254.5
Weekly Target 355.873333333333
Weekly Target 456.63
Weekly Target 558

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Mon 19 October 2026 55.25 (-0.72%) 57.25 55.12 - 57.25 0.2648 times
Fri 16 October 2026 55.65 (-13.88%) 64.67 54.10 - 64.88 3.1552 times
Fri 09 October 2026 64.62 (-7.69%) 71.21 62.86 - 71.29 1.055 times
Fri 02 October 2026 70.00 (-6.59%) 74.25 68.32 - 75.04 0.9312 times
Fri 25 September 2026 74.94 (-2.54%) 80.17 74.12 - 81.00 0.9644 times
Fri 18 September 2026 76.89 (5.78%) 70.71 66.13 - 76.99 0.5025 times
Fri 11 September 2026 72.69 (-2.96%) 74.72 70.25 - 76.86 0.3017 times
Fri 04 September 2026 74.91 (11.13%) 67.33 65.00 - 75.00 0.9206 times
Fri 28 August 2026 67.41 (-4.17%) 70.01 67.05 - 74.95 0.7215 times
Fri 21 August 2026 70.34 (8.38%) 65.00 61.36 - 74.08 1.183 times
Fri 14 August 2026 64.90 (-0.51%) 65.38 62.23 - 67.35 2.7047 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 44.75 and 64.6

Monthly Target 141.25
Monthly Target 248.25
Monthly Target 361.1
Monthly Target 468.1
Monthly Target 580.95

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Mon 19 October 2026 55.25 (-20.89%) 69.43 54.10 - 73.95 0.7568 times
Wed 30 September 2026 69.84 (0.22%) 67.75 65.00 - 81.00 0.4689 times
Mon 31 August 2026 69.69 (6.62%) 64.21 61.36 - 74.95 0.8469 times
Fri 31 July 2026 65.36 (-12.68%) 73.68 58.79 - 75.06 0.8366 times
Tue 30 June 2026 74.85 (-18.61%) 89.15 74.01 - 94.09 1.2504 times
Fri 29 May 2026 91.97 (24.4%) 75.00 74.11 - 92.55 1.1434 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 1.1463 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.864 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.2644 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.4224 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.822 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 31.57 and 74.67

Yearly Target 123.68
Yearly Target 239.46
Yearly Target 366.776666666667
Yearly Target 482.56
Yearly Target 5109.88

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Mon 19 October 2026 55.25 (-13.51%) 65.37 50.99 - 94.09 1.066 times
Wed 31 December 2025 63.88 (24.69%) 52.76 28.22 - 123.69 1.1158 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 0.9923 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.7122 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.2035 times
Fri 31 December 2021 21.80 (-12.45%) 24.35 19.85 - 41.25 0.8443 times
Fri 27 September 2019 24.90 (0%) 25.59 24.60 - 28.96 0.0659 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 82 and lower is at 54, while middle bands are at 61 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.

AdvisorsharesSabretooth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesSabretooth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 58.5
12 day DMA 63.47
20 day DMA 67.79
35 day DMA 69.61
50 day DMA 68.88
100 day DMA 72.09
150 day DMA 72.33
200 day DMA 71.5

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2659.7661.82
12 day EMA62.4163.7165.17
20 day EMA65.0266.0567.14
35 day EMA66.6967.3668.05
50 day EMA67.6168.1168.62

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.560.1661.96
12 day SMA63.4764.6865.86
20 day SMA67.7968.9970.06
35 day SMA69.6169.9670.47
50 day SMA68.8869.0869.25
100 day SMA72.0972.4572.77
150 day SMA72.3372.3772.41
200 day SMA71.571.5471.6

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top