ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 11.31 and 11.51

Intraday Target 111.26
Intraday Target 211.36
Intraday Target 311.46
Intraday Target 411.56
Intraday Target 511.66

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (2.23%) 11.51 11.36 - 11.56 1.2158 times
Thu 22 October 2026 11.21 (1.63%) 11.14 10.91 - 11.41 1.0616 times
Wed 21 October 2026 11.03 (-0.72%) 10.87 10.85 - 11.04 0.8134 times
Tue 20 October 2026 11.11 (-6.32%) 11.63 11.08 - 11.75 1.0103 times
Mon 19 October 2026 11.86 (-1.9%) 12.05 11.77 - 12.05 0.2483 times
Fri 16 October 2026 12.09 (5.5%) 11.30 11.30 - 12.10 0.7363 times
Thu 15 October 2026 11.46 (-4.02%) 11.50 11.34 - 11.55 1.1558 times
Wed 14 October 2026 11.94 (-3.08%) 12.11 11.90 - 12.11 0.6079 times
Tue 13 October 2026 12.32 (4.94%) 11.98 11.87 - 12.33 1.2243 times
Mon 12 October 2026 11.74 (1.82%) 11.61 11.58 - 11.79 1.9264 times
Fri 09 October 2026 11.53 (-5.65%) 12.15 11.48 - 12.20 1.2072 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.56 and 11.76

Weekly Target 110.25
Weekly Target 210.86
Weekly Target 311.453333333333
Weekly Target 412.06
Weekly Target 512.65

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (-5.21%) 12.05 10.85 - 12.05 1.0332 times
Fri 16 October 2026 12.09 (4.86%) 11.61 11.30 - 12.33 1.3423 times
Fri 09 October 2026 11.53 (-1.54%) 11.65 11.39 - 12.63 0.781 times
Fri 02 October 2026 11.71 (4%) 11.14 11.00 - 11.81 1.5843 times
Fri 25 September 2026 11.26 (-4.5%) 11.51 11.01 - 11.59 0.6203 times
Fri 18 September 2026 11.79 (-1.42%) 11.91 11.44 - 12.12 0.6 times
Fri 11 September 2026 11.96 (9.02%) 11.28 11.28 - 12.01 0.4942 times
Fri 04 September 2026 10.97 (-3.01%) 11.55 10.66 - 11.55 0.7586 times
Fri 28 August 2026 11.31 (4.53%) 11.03 10.56 - 11.34 0.5227 times
Fri 21 August 2026 10.82 (-14.4%) 12.64 10.51 - 12.64 2.2636 times
Fri 14 August 2026 12.64 (-0.47%) 12.42 12.29 - 12.77 0.5471 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.16 and 12.94

Monthly Target 19.87
Monthly Target 210.66
Monthly Target 311.646666666667
Monthly Target 412.44
Monthly Target 513.43

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (2.69%) 11.26 10.85 - 12.63 0.8142 times
Wed 30 September 2026 11.16 (-1.33%) 11.24 10.66 - 12.12 0.5948 times
Mon 31 August 2026 11.31 (-19.33%) 14.15 10.51 - 14.25 0.7556 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.6519 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.596 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.1297 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.8467 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.3387 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.9321 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.3404 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.514 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.71 and 20.26

Yearly Target 12.09
Yearly Target 26.77
Yearly Target 312.636666666667
Yearly Target 417.32
Yearly Target 523.19

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 23 October 2026 11.46 (20.89%) 9.54 7.95 - 18.50 0.2039 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2512 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2877 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1604 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4944 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7951 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2726 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5509 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2797 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7043 times
Fri 30 December 2016 34.99 (0%) 31.92 28.90 - 42.50 2.6742 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.66
20 day DMA 11.61
35 day DMA 11.6
50 day DMA 11.47
100 day DMA 12.92
150 day DMA 11.74
200 day DMA 11.02

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.3511.42
12 day EMA11.5311.5411.6
20 day EMA11.5711.5811.62
35 day EMA11.5911.611.62
50 day EMA11.5511.5511.56

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.4611.51
12 day SMA11.6611.7111.77
20 day SMA11.6111.611.6
35 day SMA11.611.5811.57
50 day SMA11.4711.511.52
100 day SMA12.9212.9913.05
150 day SMA11.7411.7311.72
200 day SMA11.0211.0111

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top