ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.34 and 8.77
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.6933333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.12 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.55 (-6.15%) | 8.98 | 8.55 - 8.98 | 3.0124 times | Thu 05 February 2026 | 9.11 (4.11%) | 8.81 | 8.76 - 9.12 | 0.2208 times | Wed 04 February 2026 | 8.75 (-0.23%) | 8.64 | 8.64 - 8.90 | 0.4638 times | Tue 03 February 2026 | 8.77 (-0.11%) | 8.59 | 8.58 - 8.88 | 1.8065 times | Mon 02 February 2026 | 8.78 (-2.34%) | 9.07 | 8.76 - 9.07 | 1.4753 times | Fri 30 January 2026 | 8.99 (2.04%) | 8.98 | 8.95 - 9.03 | 0.2915 times | Thu 29 January 2026 | 8.81 (-0.45%) | 8.84 | 8.78 - 8.85 | 0.7553 times | Wed 28 January 2026 | 8.85 (3.39%) | 8.58 | 8.58 - 8.85 | 0.2827 times | Tue 27 January 2026 | 8.56 (-0.81%) | 8.49 | 8.46 - 8.60 | 0.8216 times | Mon 26 January 2026 | 8.63 (-1.03%) | 8.80 | 8.62 - 8.80 | 0.8701 times | Fri 23 January 2026 | 8.72 (2.83%) | 8.47 | 8.47 - 8.74 | 0.9806 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.27 and 8.84
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 1.8278 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 0.7913 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.1302 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.8884 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 0.9906 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.3887 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.4379 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.5675 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3204 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.6571 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.033 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.27 and 8.84
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 0.5856 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2296 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3889 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6535 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6984 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8292 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7024 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9671 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0872 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8581 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9372 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.69 and 9.23
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.9433333333333 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.55 (-9.81%) | 9.54 | 8.37 - 9.91 | 0.0409 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2565 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2991 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1682 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.513 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.8099 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.3166 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5717 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2969 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7272 times | Fri 30 December 2016 | 34.99 (21.87%) | 29.91 | 28.90 - 54.01 | 8.3784 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73
Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bearish. It has broken an important moving average level of 8.93 with high volumes
Munafa value: -5 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.22 |
| 100 day DMA | 10.48 |
| 150 day DMA | 12 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.89 | 8.78 |
| 12 day EMA | 8.82 | 8.87 | 8.83 |
| 20 day EMA | 8.9 | 8.94 | 8.92 |
| 35 day EMA | 9.07 | 9.1 | 9.1 |
| 50 day EMA | 9.24 | 9.27 | 9.28 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.88 | 8.82 |
| 12 day SMA | 8.75 | 8.77 | 8.78 |
| 20 day SMA | 8.9 | 8.93 | 8.91 |
| 35 day SMA | 9.1 | 9.13 | 9.14 |
| 50 day SMA | 9.22 | 9.24 | 9.26 |
| 100 day SMA | 10.48 | 10.53 | 10.58 |
| 150 day SMA | 12 | 12.05 | 12.1 |
| 200 day SMA | 13.63 | 13.69 | 13.75 |


