ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 11.11 and 11.21
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.123333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.22 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.15 (-0.98%) | 11.14 | 11.06 - 11.16 | 1.6358 times | Fri 25 September 2026 | 11.26 (-0.09%) | 11.42 | 11.18 - 11.42 | 0.9877 times | Thu 24 September 2026 | 11.27 (-2%) | 11.43 | 11.26 - 11.57 | 0.8796 times | Wed 23 September 2026 | 11.50 (3.42%) | 11.01 | 11.01 - 11.59 | 0.8642 times | Tue 22 September 2026 | 11.12 (-3.56%) | 11.31 | 11.06 - 11.40 | 1.3735 times | Mon 21 September 2026 | 11.53 (-2.21%) | 11.51 | 11.50 - 11.54 | 0.6019 times | Fri 18 September 2026 | 11.79 (2.61%) | 11.64 | 11.64 - 11.79 | 0.2932 times | Thu 17 September 2026 | 11.49 (-4.57%) | 11.74 | 11.44 - 11.74 | 1.6667 times | Wed 16 September 2026 | 12.04 (-0.5%) | 11.92 | 11.83 - 12.11 | 0.8642 times | Tue 15 September 2026 | 12.10 (2.89%) | 12.07 | 12.07 - 12.12 | 0.8333 times | Mon 14 September 2026 | 11.76 (-1.67%) | 11.91 | 11.68 - 11.91 | 0.8951 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.11 and 11.21
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.15 (-0.98%) | 11.14 | 11.06 - 11.16 | 0.3087 times | Fri 25 September 2026 | 11.26 (-4.5%) | 11.51 | 11.01 - 11.59 | 0.8882 times | Fri 18 September 2026 | 11.79 (-1.42%) | 11.91 | 11.44 - 12.12 | 0.8591 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.7076 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 1.0862 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.7484 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.2411 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.7833 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.498 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.8794 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5242 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.18 and 11.64
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.15 (-1.41%) | 11.24 | 10.66 - 12.12 | 0.4804 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7118 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6141 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5614 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0643 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7398 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2612 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8781 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2627 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4263 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.698 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.55 and 20.1
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.15 (17.62%) | 9.54 | 7.95 - 18.50 | 0.1859 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2516 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2882 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1606 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4953 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.7965 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2786 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5537 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2821 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7074 times | Fri 30 December 2016 | 34.99 (0%) | 34.48 | 28.90 - 42.50 | 3.1262 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.69 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.37 | 11.42 |
| 12 day EMA | 11.41 | 11.46 | 11.5 |
| 20 day EMA | 11.51 | 11.55 | 11.58 |
| 35 day EMA | 11.88 | 11.92 | 11.96 |
| 50 day EMA | 12.17 | 12.21 | 12.25 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.34 | 11.44 |
| 12 day SMA | 11.58 | 11.65 | 11.68 |
| 20 day SMA | 11.45 | 11.46 | 11.43 |
| 35 day SMA | 11.5 | 11.54 | 11.6 |
| 50 day SMA | 12.14 | 12.19 | 12.23 |
| 100 day SMA | 12.69 | 12.66 | 12.63 |
| 150 day SMA | 11.39 | 11.37 | 11.35 |
| 200 day SMA | 10.81 | 10.81 | 10.8 |


