ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.68 and 9.9

Intraday Target 19.64
Intraday Target 29.72
Intraday Target 39.86
Intraday Target 49.94
Intraday Target 510.08

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Tue 24 March 2026 9.80 (1.55%) 9.89 9.78 - 10.00 1.9756 times
Mon 23 March 2026 9.65 (-1.23%) 9.39 9.39 - 9.65 1.1007 times
Fri 20 March 2026 9.77 (3.5%) 9.55 9.48 - 9.82 1.1771 times
Thu 19 March 2026 9.44 (3.17%) 9.77 9.36 - 9.78 1.3861 times
Tue 17 March 2026 9.15 (-0.22%) 9.09 9.02 - 9.17 0.8326 times
Mon 16 March 2026 9.17 (-1.71%) 9.25 9.11 - 9.25 0.508 times
Fri 13 March 2026 9.33 (0.86%) 9.20 9.04 - 9.39 1.1289 times
Thu 12 March 2026 9.25 (5.11%) 9.10 9.09 - 9.26 0.8961 times
Wed 11 March 2026 8.80 (1.5%) 8.72 8.68 - 8.83 0.254 times
Tue 10 March 2026 8.67 (-1.25%) 8.73 8.49 - 8.73 0.7409 times
Mon 09 March 2026 8.78 (-3.94%) 9.30 8.78 - 9.30 1.0231 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.6 and 10.21

Weekly Target 19.12
Weekly Target 29.46
Weekly Target 39.73
Weekly Target 410.07
Weekly Target 510.34

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Tue 24 March 2026 9.80 (0.31%) 9.39 9.39 - 10.00 0.8459 times
Fri 20 March 2026 9.77 (4.72%) 9.25 9.02 - 9.82 1.0734 times
Fri 13 March 2026 9.33 (2.08%) 9.30 8.49 - 9.39 1.1117 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 1.0419 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.811 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1494 times
Fri 13 February 2026 8.76 (0%) 8.68 8.56 - 8.76 0.1242 times
Fri 13 February 2026 8.76 (2.46%) 8.63 8.56 - 9.02 0.4501 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 3.0654 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 1.3271 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.8955 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.14 and 10.66

Monthly Target 17.91
Monthly Target 28.85
Monthly Target 39.4266666666667
Monthly Target 410.37
Monthly Target 510.95

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 24 March 2026 9.80 (16.53%) 8.55 8.48 - 10.00 0.7619 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8605 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2039 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3599 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.619 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6838 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8119 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6877 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9469 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0645 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8402 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.06 and 10.75

Yearly Target 17.68
Yearly Target 28.74
Yearly Target 39.37
Yearly Target 410.43
Yearly Target 511.06

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 24 March 2026 9.80 (3.38%) 9.54 8.31 - 10.00 0.0649 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2559 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2984 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1678 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5117 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.808 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.3086 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5679 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2938 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.723 times
Fri 30 December 2016 34.99 (0%) 38.11 28.90 - 54.01 7.6208 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.25
20 day DMA 8.99
35 day DMA 8.86
50 day DMA 8.88
100 day DMA 9.37
150 day DMA 10.6
200 day DMA 12.04

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.599.499.41
12 day EMA9.329.239.15
20 day EMA9.159.089.02
35 day EMA9.0498.96
50 day EMA8.978.948.91

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.449.37
12 day SMA9.259.189.09
20 day SMA8.998.928.87
35 day SMA8.868.838.81
50 day SMA8.888.878.85
100 day SMA9.379.389.4
150 day SMA10.610.6310.66
200 day SMA12.0412.0812.12

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top