ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 12.92 and 13.63

Intraday Target 112.35
Intraday Target 212.78
Intraday Target 313.056666666667
Intraday Target 413.49
Intraday Target 513.77

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 10 July 2026 13.22 (4.92%) 12.63 12.62 - 13.33 2.4457 times
Thu 09 July 2026 12.60 (-0.79%) 12.66 12.59 - 12.67 1.1828 times
Wed 08 July 2026 12.70 (2.17%) 13.02 12.42 - 13.02 1.5098 times
Tue 07 July 2026 12.43 (-3.27%) 12.69 12.37 - 12.69 1.0501 times
Mon 06 July 2026 12.85 (0.47%) 12.72 12.72 - 12.93 0.7487 times
Thu 02 July 2026 12.79 (-6.02%) 13.37 12.78 - 13.37 0.8071 times
Wed 01 July 2026 13.61 (0.15%) 13.59 13.48 - 13.66 0.7293 times
Tue 30 June 2026 13.59 (-0.15%) 13.47 13.47 - 13.59 0.35 times
Mon 29 June 2026 13.61 (-2.44%) 13.81 13.61 - 13.93 0.3987 times
Fri 26 June 2026 13.95 (-4.58%) 13.97 13.81 - 14.25 0.7779 times
Thu 25 June 2026 14.62 (-1.68%) 14.95 14.56 - 14.95 0.4084 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.8 and 13.76

Weekly Target 112.01
Weekly Target 212.62
Weekly Target 312.973333333333
Weekly Target 413.58
Weekly Target 513.93

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 1.431 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.4714 times
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 0.7061 times
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.3952 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 0.7081 times
Fri 05 June 2026 17.37 (4.45%) 16.68 16.68 - 18.50 0.9949 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.2808 times
Fri 22 May 2026 8.59 (-2.5%) 9.01 8.41 - 9.37 1.6829 times
Fri 15 May 2026 8.81 (3.28%) 8.54 8.21 - 8.83 1.6929 times
Fri 08 May 2026 8.53 (-4.26%) 8.91 8.20 - 8.91 1.6368 times
Fri 01 May 2026 8.91 (3.24%) 8.63 8.49 - 9.13 3.1351 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.15 and 13.44

Monthly Target 111.79
Monthly Target 212.51
Monthly Target 313.083333333333
Monthly Target 413.8
Monthly Target 514.37

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 10 July 2026 13.22 (-2.72%) 13.59 12.37 - 13.66 0.3043 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.515 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.9762 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5958 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1568 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8055 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1583 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3083 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5576 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6223 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.781 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.59 and 21.14

Yearly Target 12.67
Yearly Target 27.95
Yearly Target 313.223333333333
Yearly Target 418.5
Yearly Target 523.77

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 10 July 2026 13.22 (39.45%) 9.54 7.95 - 18.50 0.1544 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2524 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2891 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1612 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4969 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7991 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2891 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5587 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2862 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7129 times
Fri 30 December 2016 34.99 (0%) 42.48 28.90 - 47.73 4.232 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.4
20 day DMA 14.58
35 day DMA 14.51
50 day DMA 12.75
100 day DMA 10.76
150 day DMA 10.23
200 day DMA 10.53

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.8212.93
12 day EMA13.513.5513.72
20 day EMA13.8413.914.04
35 day EMA13.1413.1313.16
50 day EMA12.412.3712.36

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.6712.88
12 day SMA13.413.5913.85
20 day SMA14.5814.8115.04
35 day SMA14.5114.3914.29
50 day SMA12.7512.6612.58
100 day SMA10.7610.7210.68
150 day SMA10.2310.2110.19
200 day SMA10.5310.5410.54

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top