ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 11.11 and 11.21

Intraday Target 111.02
Intraday Target 211.09
Intraday Target 311.123333333333
Intraday Target 411.19
Intraday Target 511.22

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 28 September 2026 11.15 (-0.98%) 11.14 11.06 - 11.16 1.6358 times
Fri 25 September 2026 11.26 (-0.09%) 11.42 11.18 - 11.42 0.9877 times
Thu 24 September 2026 11.27 (-2%) 11.43 11.26 - 11.57 0.8796 times
Wed 23 September 2026 11.50 (3.42%) 11.01 11.01 - 11.59 0.8642 times
Tue 22 September 2026 11.12 (-3.56%) 11.31 11.06 - 11.40 1.3735 times
Mon 21 September 2026 11.53 (-2.21%) 11.51 11.50 - 11.54 0.6019 times
Fri 18 September 2026 11.79 (2.61%) 11.64 11.64 - 11.79 0.2932 times
Thu 17 September 2026 11.49 (-4.57%) 11.74 11.44 - 11.74 1.6667 times
Wed 16 September 2026 12.04 (-0.5%) 11.92 11.83 - 12.11 0.8642 times
Tue 15 September 2026 12.10 (2.89%) 12.07 12.07 - 12.12 0.8333 times
Mon 14 September 2026 11.76 (-1.67%) 11.91 11.68 - 11.91 0.8951 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.11 and 11.21

Weekly Target 111.02
Weekly Target 211.09
Weekly Target 311.123333333333
Weekly Target 411.19
Weekly Target 511.22

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 28 September 2026 11.15 (-0.98%) 11.14 11.06 - 11.16 0.3087 times
Fri 25 September 2026 11.26 (-4.5%) 11.51 11.01 - 11.59 0.8882 times
Fri 18 September 2026 11.79 (-1.42%) 11.91 11.44 - 12.12 0.8591 times
Fri 11 September 2026 11.96 (9.02%) 11.28 11.28 - 12.01 0.7076 times
Fri 04 September 2026 10.97 (-3.01%) 11.55 10.66 - 11.55 1.0862 times
Fri 28 August 2026 11.31 (4.53%) 11.03 10.56 - 11.34 0.7484 times
Fri 21 August 2026 10.82 (-14.4%) 12.64 10.51 - 12.64 3.2411 times
Fri 14 August 2026 12.64 (-0.47%) 12.42 12.29 - 12.77 0.7833 times
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.498 times
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.8794 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.5242 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.18 and 11.64

Monthly Target 19.85
Monthly Target 210.5
Monthly Target 311.31
Monthly Target 411.96
Monthly Target 512.77

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 28 September 2026 11.15 (-1.41%) 11.24 10.66 - 12.12 0.4804 times
Mon 31 August 2026 11.31 (-19.33%) 14.15 10.51 - 14.25 0.7118 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.6141 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.5614 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.0643 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.7398 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.2612 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8781 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2627 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4263 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.698 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.55 and 20.1

Yearly Target 11.98
Yearly Target 26.57
Yearly Target 312.533333333333
Yearly Target 417.12
Yearly Target 523.08

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 28 September 2026 11.15 (17.62%) 9.54 7.95 - 18.50 0.1859 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2516 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2882 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1606 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4953 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7965 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2786 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5537 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2821 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7074 times
Fri 30 December 2016 34.99 (0%) 34.48 28.90 - 42.50 3.1262 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.58
20 day DMA 11.45
35 day DMA 11.5
50 day DMA 12.14
100 day DMA 12.69
150 day DMA 11.39
200 day DMA 10.81

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3711.42
12 day EMA11.4111.4611.5
20 day EMA11.5111.5511.58
35 day EMA11.8811.9211.96
50 day EMA12.1712.2112.25

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.3411.44
12 day SMA11.5811.6511.68
20 day SMA11.4511.4611.43
35 day SMA11.511.5411.6
50 day SMA12.1412.1912.23
100 day SMA12.6912.6612.63
150 day SMA11.3911.3711.35
200 day SMA10.8110.8110.8

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top