ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 11.86 and 12.06

Intraday Target 111.69
Intraday Target 211.83
Intraday Target 311.893333333333
Intraday Target 412.03
Intraday Target 512.09

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 11 September 2026 11.96 (-0.25%) 11.85 11.76 - 11.96 0.6414 times
Thu 10 September 2026 11.99 (3.01%) 11.90 11.74 - 12.01 1.1808 times
Wed 09 September 2026 11.64 (1.66%) 11.44 11.44 - 11.64 0.656 times
Tue 08 September 2026 11.45 (4.38%) 11.28 11.28 - 11.60 1.0641 times
Fri 04 September 2026 10.97 (1.67%) 10.98 10.97 - 10.98 0.1166 times
Thu 03 September 2026 10.79 (-0.19%) 10.70 10.70 - 10.98 1.7055 times
Wed 02 September 2026 10.81 (-2.7%) 10.95 10.66 - 11.13 1.516 times
Tue 01 September 2026 11.11 (-1.77%) 11.24 11.11 - 11.25 1.2245 times
Mon 31 August 2026 11.31 (0%) 11.55 11.22 - 11.55 0.8746 times
Fri 28 August 2026 11.31 (5.5%) 10.88 10.88 - 11.34 1.0204 times
Thu 27 August 2026 10.72 (0.66%) 10.76 10.68 - 10.76 0.4373 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.62 and 12.35

Weekly Target 111.02
Weekly Target 211.49
Weekly Target 311.75
Weekly Target 412.22
Weekly Target 512.48

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 11 September 2026 11.96 (9.02%) 11.28 11.28 - 12.01 0.6261 times
Fri 04 September 2026 10.97 (-3.01%) 11.55 10.66 - 11.55 0.961 times
Fri 28 August 2026 11.31 (4.53%) 11.03 10.56 - 11.34 0.6621 times
Fri 21 August 2026 10.82 (-14.4%) 12.64 10.51 - 12.64 2.8675 times
Fri 14 August 2026 12.64 (-0.47%) 12.42 12.29 - 12.77 0.693 times
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.4406 times
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.7781 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.4637 times
Fri 17 July 2026 13.55 (2.5%) 13.67 13.42 - 13.91 0.6699 times
Fri 10 July 2026 13.22 (3.36%) 12.72 12.37 - 13.33 1.8381 times
Thu 02 July 2026 12.79 (-8.32%) 13.81 12.78 - 13.93 0.6054 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.31 and 12.66

Monthly Target 110.19
Monthly Target 211.08
Monthly Target 311.543333333333
Monthly Target 412.43
Monthly Target 512.89

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 11 September 2026 11.96 (5.75%) 11.24 10.66 - 12.01 0.2175 times
Mon 31 August 2026 11.31 (-19.33%) 14.15 10.51 - 14.25 0.7314 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.6311 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.5769 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.0937 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.7878 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.296 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.9024 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2976 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4656 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7449 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.96 and 20.51

Yearly Target 12.25
Yearly Target 27.11
Yearly Target 312.803333333333
Yearly Target 417.66
Yearly Target 523.35

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 11 September 2026 11.96 (26.16%) 9.54 7.95 - 18.50 0.1802 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2518 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2884 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1607 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4956 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.797 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2805 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5546 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2828 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7084 times
Fri 30 December 2016 34.99 (0%) 38.48 28.90 - 42.50 3.348 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.23
20 day DMA 11.28
35 day DMA 12.13
50 day DMA 12.49
100 day DMA 12.36
150 day DMA 11.18
200 day DMA 10.7

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.5211.29
12 day EMA11.4511.3611.24
20 day EMA11.5611.5211.47
35 day EMA11.9511.9511.95
50 day EMA12.5212.5412.56

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.3711.13
12 day SMA11.2311.1111.02
20 day SMA11.2811.3111.33
35 day SMA12.1312.1812.24
50 day SMA12.4912.5212.56
100 day SMA12.3612.3312.29
150 day SMA11.1811.1611.14
200 day SMA10.710.6910.68

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top