ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.68 and 9.9
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.86 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.08 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.80 (1.55%) | 9.89 | 9.78 - 10.00 | 1.9756 times | Mon 23 March 2026 | 9.65 (-1.23%) | 9.39 | 9.39 - 9.65 | 1.1007 times | Fri 20 March 2026 | 9.77 (3.5%) | 9.55 | 9.48 - 9.82 | 1.1771 times | Thu 19 March 2026 | 9.44 (3.17%) | 9.77 | 9.36 - 9.78 | 1.3861 times | Tue 17 March 2026 | 9.15 (-0.22%) | 9.09 | 9.02 - 9.17 | 0.8326 times | Mon 16 March 2026 | 9.17 (-1.71%) | 9.25 | 9.11 - 9.25 | 0.508 times | Fri 13 March 2026 | 9.33 (0.86%) | 9.20 | 9.04 - 9.39 | 1.1289 times | Thu 12 March 2026 | 9.25 (5.11%) | 9.10 | 9.09 - 9.26 | 0.8961 times | Wed 11 March 2026 | 8.80 (1.5%) | 8.72 | 8.68 - 8.83 | 0.254 times | Tue 10 March 2026 | 8.67 (-1.25%) | 8.73 | 8.49 - 8.73 | 0.7409 times | Mon 09 March 2026 | 8.78 (-3.94%) | 9.30 | 8.78 - 9.30 | 1.0231 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.6 and 10.21
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.80 (0.31%) | 9.39 | 9.39 - 10.00 | 0.8459 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 1.0734 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 1.1117 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 1.0419 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.811 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1494 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1242 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4501 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 3.0654 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.3271 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.8955 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.14 and 10.66
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.80 (16.53%) | 8.55 | 8.48 - 10.00 | 0.7619 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8605 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2039 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3599 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.619 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6838 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8119 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6877 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9469 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0645 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8402 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.06 and 10.75
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.74 |
| Yearly Target 3 | 9.37 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 9.80 (3.38%) | 9.54 | 8.31 - 10.00 | 0.0649 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2559 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2984 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1678 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.5117 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.808 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.3086 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5679 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2938 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.723 times | Fri 30 December 2016 | 34.99 (0%) | 38.11 | 28.90 - 54.01 | 7.6208 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.6 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.49 | 9.41 |
| 12 day EMA | 9.32 | 9.23 | 9.15 |
| 20 day EMA | 9.15 | 9.08 | 9.02 |
| 35 day EMA | 9.04 | 9 | 8.96 |
| 50 day EMA | 8.97 | 8.94 | 8.91 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.44 | 9.37 |
| 12 day SMA | 9.25 | 9.18 | 9.09 |
| 20 day SMA | 8.99 | 8.92 | 8.87 |
| 35 day SMA | 8.86 | 8.83 | 8.81 |
| 50 day SMA | 8.88 | 8.87 | 8.85 |
| 100 day SMA | 9.37 | 9.38 | 9.4 |
| 150 day SMA | 10.6 | 10.63 | 10.66 |
| 200 day SMA | 12.04 | 12.08 | 12.12 |


