ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 11.86 and 12.06
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.09 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.96 (-0.25%) | 11.85 | 11.76 - 11.96 | 0.6414 times | Thu 10 September 2026 | 11.99 (3.01%) | 11.90 | 11.74 - 12.01 | 1.1808 times | Wed 09 September 2026 | 11.64 (1.66%) | 11.44 | 11.44 - 11.64 | 0.656 times | Tue 08 September 2026 | 11.45 (4.38%) | 11.28 | 11.28 - 11.60 | 1.0641 times | Fri 04 September 2026 | 10.97 (1.67%) | 10.98 | 10.97 - 10.98 | 0.1166 times | Thu 03 September 2026 | 10.79 (-0.19%) | 10.70 | 10.70 - 10.98 | 1.7055 times | Wed 02 September 2026 | 10.81 (-2.7%) | 10.95 | 10.66 - 11.13 | 1.516 times | Tue 01 September 2026 | 11.11 (-1.77%) | 11.24 | 11.11 - 11.25 | 1.2245 times | Mon 31 August 2026 | 11.31 (0%) | 11.55 | 11.22 - 11.55 | 0.8746 times | Fri 28 August 2026 | 11.31 (5.5%) | 10.88 | 10.88 - 11.34 | 1.0204 times | Thu 27 August 2026 | 10.72 (0.66%) | 10.76 | 10.68 - 10.76 | 0.4373 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.62 and 12.35
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.6261 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 0.961 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.6621 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 2.8675 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.693 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.4406 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.7781 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.4637 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.6699 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 1.8381 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.6054 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.31 and 12.66
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.96 (5.75%) | 11.24 | 10.66 - 12.01 | 0.2175 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7314 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6311 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5769 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.0937 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7878 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.296 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9024 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2976 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4656 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7449 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.96 and 20.51
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.96 (26.16%) | 9.54 | 7.95 - 18.50 | 0.1802 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2518 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2884 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1607 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4956 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.797 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2805 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5546 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2828 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7084 times | Fri 30 December 2016 | 34.99 (0%) | 38.48 | 28.90 - 42.50 | 3.348 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.28 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.52 | 11.29 |
| 12 day EMA | 11.45 | 11.36 | 11.24 |
| 20 day EMA | 11.56 | 11.52 | 11.47 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 12.52 | 12.54 | 12.56 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.37 | 11.13 |
| 12 day SMA | 11.23 | 11.11 | 11.02 |
| 20 day SMA | 11.28 | 11.31 | 11.33 |
| 35 day SMA | 12.13 | 12.18 | 12.24 |
| 50 day SMA | 12.49 | 12.52 | 12.56 |
| 100 day SMA | 12.36 | 12.33 | 12.29 |
| 150 day SMA | 11.18 | 11.16 | 11.14 |
| 200 day SMA | 10.7 | 10.69 | 10.68 |


