ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 10.62 and 10.86
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.686666666667 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.93 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.66 (1.14%) | 10.58 | 10.58 - 10.82 | 0.1619 times | Thu 12 November 2026 | 10.54 (4.56%) | 10.24 | 10.24 - 10.56 | 1.663 times | Wed 11 November 2026 | 10.08 (-0.79%) | 10.18 | 10.04 - 10.27 | 0.4783 times | Tue 10 November 2026 | 10.16 (1.6%) | 10.06 | 10.06 - 10.26 | 0.6107 times | Mon 09 November 2026 | 10.00 (-5.3%) | 10.39 | 9.92 - 10.58 | 2.3252 times | Fri 06 November 2026 | 10.56 (-4.09%) | 11.00 | 10.53 - 11.00 | 0.7579 times | Thu 05 November 2026 | 11.01 (9.33%) | 10.02 | 10.02 - 11.04 | 1.8911 times | Wed 04 November 2026 | 10.07 (-5.18%) | 10.16 | 10.06 - 10.48 | 0.1177 times | Tue 03 November 2026 | 10.62 (-1.39%) | 10.50 | 10.26 - 10.73 | 0.39 times | Mon 02 November 2026 | 10.77 (2.87%) | 10.41 | 10.41 - 10.81 | 1.6041 times | Fri 30 October 2026 | 10.47 (0.1%) | 10.41 | 10.06 - 10.55 | 0.9566 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.29 and 11.19
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.66 (0.95%) | 10.39 | 9.92 - 10.82 | 1.4263 times | Fri 06 November 2026 | 10.56 (0.86%) | 10.41 | 10.02 - 11.04 | 1.2961 times | Fri 30 October 2026 | 10.47 (-8.64%) | 11.42 | 10.06 - 11.60 | 0.9195 times | Fri 23 October 2026 | 11.46 (-5.21%) | 12.05 | 10.85 - 12.05 | 1.0176 times | Fri 16 October 2026 | 12.09 (4.86%) | 11.61 | 11.30 - 12.33 | 1.3221 times | Fri 09 October 2026 | 11.53 (-1.54%) | 11.65 | 11.39 - 12.63 | 0.7692 times | Fri 02 October 2026 | 11.71 (4%) | 11.14 | 11.00 - 11.81 | 1.5605 times | Fri 25 September 2026 | 11.26 (-4.5%) | 11.51 | 11.01 - 11.59 | 0.611 times | Fri 18 September 2026 | 11.79 (-1.42%) | 11.91 | 11.44 - 12.12 | 0.5909 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.4868 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 0.7472 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.29 and 11.41
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.66 (1.81%) | 10.41 | 9.92 - 11.04 | 0.5845 times | Fri 30 October 2026 | 10.47 (-6.18%) | 11.26 | 10.06 - 12.63 | 1.0641 times | Wed 30 September 2026 | 11.16 (-1.33%) | 11.24 | 10.66 - 12.12 | 0.6331 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.8043 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6939 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.6344 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.2026 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.9658 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.425 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9922 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.4268 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.31 and 19.86
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 12.37 |
| Yearly Target 4 | 16.79 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.66 (12.45%) | 9.54 | 7.95 - 18.50 | 0.2185 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2508 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2873 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1601 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4936 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.7939 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2677 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5486 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2778 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7017 times | Fri 30 December 2016 | 34.99 (0%) | 33.00 | 28.90 - 42.50 | 2.2082 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.35 | 10.25 |
| 12 day EMA | 10.55 | 10.53 | 10.53 |
| 20 day EMA | 10.73 | 10.74 | 10.76 |
| 35 day EMA | 10.93 | 10.95 | 10.97 |
| 50 day EMA | 11.17 | 11.19 | 11.22 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.27 | 10.36 |
| 12 day SMA | 10.45 | 10.45 | 10.48 |
| 20 day SMA | 10.75 | 10.83 | 10.87 |
| 35 day SMA | 11.16 | 11.18 | 11.2 |
| 50 day SMA | 11.29 | 11.29 | 11.3 |
| 100 day SMA | 12 | 12.05 | 12.1 |
| 150 day SMA | 11.89 | 11.88 | 11.86 |
| 200 day SMA | 11.14 | 11.13 | 11.12 |


