ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.24 and 8.4

Intraday Target 18.21
Intraday Target 28.27
Intraday Target 38.37
Intraday Target 48.43
Intraday Target 58.53

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Tue 12 May 2026 8.33 (-2.12%) 8.47 8.31 - 8.47 1.2393 times
Mon 11 May 2026 8.51 (-0.23%) 8.54 8.26 - 8.55 0.3198 times
Fri 08 May 2026 8.53 (-0.58%) 8.55 8.49 - 8.59 0.5997 times
Thu 07 May 2026 8.58 (4.51%) 8.30 8.30 - 8.70 1.4335 times
Wed 06 May 2026 8.21 (-4.2%) 8.50 8.20 - 8.50 1.2107 times
Tue 05 May 2026 8.57 (-0.46%) 8.55 8.55 - 8.69 0.771 times
Mon 04 May 2026 8.61 (-3.37%) 8.91 8.61 - 8.91 0.6453 times
Fri 01 May 2026 8.91 (2.18%) 8.74 8.74 - 9.05 0.8966 times
Thu 30 April 2026 8.72 (-4.07%) 8.80 8.71 - 8.80 0.9252 times
Wed 29 April 2026 9.09 (3.06%) 8.94 8.94 - 9.13 1.9589 times
Tue 28 April 2026 8.82 (1.15%) 8.73 8.73 - 8.85 2.9754 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.15 and 8.44

Weekly Target 18.09
Weekly Target 28.21
Weekly Target 38.38
Weekly Target 48.5
Weekly Target 58.67

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Tue 12 May 2026 8.33 (-2.34%) 8.54 8.26 - 8.55 0.3177 times
Fri 08 May 2026 8.53 (-4.26%) 8.91 8.20 - 8.91 0.9496 times
Fri 01 May 2026 8.91 (3.24%) 8.63 8.49 - 9.13 1.8189 times
Fri 24 April 2026 8.63 (8.15%) 7.97 7.96 - 8.69 1.4209 times
Fri 17 April 2026 7.98 (-9.11%) 8.68 7.95 - 8.68 0.6273 times
Fri 10 April 2026 8.78 (0.11%) 8.74 8.42 - 9.17 0.9713 times
Thu 02 April 2026 8.77 (-10.6%) 9.70 8.56 - 9.77 1.5222 times
Fri 27 March 2026 9.81 (0.41%) 9.39 9.08 - 10.00 1.0613 times
Fri 20 March 2026 9.77 (4.72%) 9.25 9.02 - 9.82 0.6439 times
Fri 13 March 2026 9.33 (2.08%) 9.30 8.49 - 9.39 0.6668 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 0.6249 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.84 and 8.69

Monthly Target 17.68
Monthly Target 28
Monthly Target 38.5266666666667
Monthly Target 48.85
Monthly Target 59.38

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 12 May 2026 8.33 (-4.47%) 8.74 8.20 - 9.05 0.432 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5846 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.1487 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.7998 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1501 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2991 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5466 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6179 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7756 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6456 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9046 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.12 and 9.17

Yearly Target 16.71
Yearly Target 27.52
Yearly Target 38.76
Yearly Target 49.57
Yearly Target 510.81

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 12 May 2026 8.33 (-12.13%) 9.54 7.95 - 10.00 0.1225 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2532 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2901 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1617 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4985 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8017 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2998 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5638 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2903 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7184 times
Fri 30 December 2016 34.99 (0%) 44.29 28.90 - 51.07 6.0625 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.63
20 day DMA 8.47
35 day DMA 8.68
50 day DMA 8.8
100 day DMA 8.88
150 day DMA 9.48
200 day DMA 10.7

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.538.54
12 day EMA8.528.568.57
20 day EMA8.568.588.59
35 day EMA8.628.648.65
50 day EMA8.738.758.76

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.488.5
12 day SMA8.638.668.65
20 day SMA8.478.478.46
35 day SMA8.688.728.75
50 day SMA8.88.88.8
100 day SMA8.888.898.9
150 day SMA9.489.519.53
200 day SMA10.710.7410.78

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top