ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 16.11 and 16.8
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.26 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.95 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-0.06%) | 15.88 | 15.88 - 16.57 | 1.5157 times | Wed 17 June 2026 | 16.34 (-2.16%) | 16.59 | 15.99 - 16.60 | 1.1038 times | Tue 16 June 2026 | 16.70 (0.66%) | 16.86 | 16.58 - 16.88 | 0.5107 times | Mon 15 June 2026 | 16.59 (-1.25%) | 16.67 | 16.59 - 16.67 | 0.1153 times | Fri 12 June 2026 | 16.80 (-0.36%) | 16.62 | 16.53 - 16.80 | 0.6919 times | Thu 11 June 2026 | 16.86 (-5.44%) | 17.44 | 16.83 - 17.44 | 0.5272 times | Wed 10 June 2026 | 17.83 (3.72%) | 16.97 | 16.96 - 17.84 | 1.0049 times | Tue 09 June 2026 | 17.19 (-3.05%) | 17.20 | 17.05 - 17.73 | 1.8287 times | Mon 08 June 2026 | 17.73 (2.07%) | 17.50 | 17.48 - 17.80 | 1.7628 times | Fri 05 June 2026 | 17.37 (3.52%) | 16.92 | 16.92 - 17.39 | 0.939 times | Thu 04 June 2026 | 16.78 (-4.82%) | 17.02 | 16.70 - 17.02 | 1.6969 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 15.61 and 16.61
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.2811 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.5037 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 0.7078 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.1998 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.1972 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.2043 times | Fri 08 May 2026 | 8.53 (-4.26%) | 8.91 | 8.20 - 8.91 | 1.1644 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 2.2303 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.7423 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.7691 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.191 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 14.8 and 17.42
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (-1.8%) | 16.68 | 15.88 - 18.50 | 0.3536 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 0.9453 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5453 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1202 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.78 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1216 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2668 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5082 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6026 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7563 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6295 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 12.14 and 22.69
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.33 (72.26%) | 9.54 | 7.95 - 18.50 | 0.1438 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2527 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2894 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1613 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4974 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.8 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2927 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5604 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2876 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7147 times | Fri 30 December 2016 | 34.99 (0%) | 37.59 | 28.90 - 47.73 | 4.5829 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.01 |
| 20 day DMA | 15.35 |
| 35 day DMA | 12.47 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.67 | 16.83 |
| 12 day EMA | 16.26 | 16.25 | 16.23 |
| 20 day EMA | 15.25 | 15.14 | 15.01 |
| 35 day EMA | 13.62 | 13.46 | 13.29 |
| 50 day EMA | 11.58 | 11.39 | 11.19 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.66 | 16.96 |
| 12 day SMA | 17.01 | 17.18 | 17.25 |
| 20 day SMA | 15.35 | 14.97 | 14.61 |
| 35 day SMA | 12.47 | 12.26 | 12.04 |
| 50 day SMA | 11.25 | 11.1 | 10.95 |
| 100 day SMA | 10.07 | 10 | 9.92 |
| 150 day SMA | 9.88 | 9.84 | 9.81 |
| 200 day SMA | 10.54 | 10.53 | 10.52 |


