ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.82 and 9.07

Intraday Target 18.63
Intraday Target 28.76
Intraday Target 38.8766666666667
Intraday Target 49.01
Intraday Target 59.13

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Tue 03 March 2026 8.90 (4.83%) 8.78 8.74 - 8.99 2.0893 times
Mon 02 March 2026 8.49 (0.95%) 8.55 8.48 - 8.61 1.0231 times
Fri 27 February 2026 8.41 (-1.75%) 8.50 8.41 - 8.50 0.8501 times
Thu 26 February 2026 8.56 (1.42%) 8.72 8.56 - 8.82 1.1239 times
Wed 25 February 2026 8.44 (1.32%) 8.31 8.31 - 8.45 1.5706 times
Tue 24 February 2026 8.33 (-1.88%) 8.35 8.33 - 8.36 1.0663 times
Mon 23 February 2026 8.49 (-1.05%) 8.35 8.33 - 8.57 1.4121 times
Fri 20 February 2026 8.58 (1.06%) 8.55 8.55 - 8.61 0.3602 times
Thu 19 February 2026 8.49 (-0.35%) 8.57 8.49 - 8.57 0.2882 times
Wed 18 February 2026 8.52 (-0.93%) 8.52 8.52 - 8.54 0.2161 times
Tue 17 February 2026 8.60 (-1.83%) 8.78 8.59 - 8.78 0.245 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.69 and 9.2

Weekly Target 18.28
Weekly Target 28.59
Weekly Target 38.79
Weekly Target 49.1
Weekly Target 59.3

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Tue 03 March 2026 8.90 (5.83%) 8.55 8.48 - 8.99 0.3678 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.7118 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1311 times
Fri 13 February 2026 8.76 (0%) 8.68 8.56 - 8.76 0.109 times
Fri 13 February 2026 8.76 (2.46%) 8.63 8.56 - 9.02 0.3951 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 2.6906 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 1.1648 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.6637 times
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 1.3078 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 1.4583 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.5722 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.69 and 9.2

Monthly Target 18.28
Monthly Target 28.59
Monthly Target 38.79
Monthly Target 49.1
Monthly Target 59.3

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 03 March 2026 8.90 (5.83%) 8.55 8.48 - 8.99 0.0841 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.9236 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2923 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4596 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7378 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.734 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8714 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7382 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.0164 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1425 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9018 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.81 and 9.41

Yearly Target 17.44
Yearly Target 28.17
Yearly Target 39.04
Yearly Target 49.77
Yearly Target 510.64

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Tue 03 March 2026 8.90 (-6.12%) 9.54 8.31 - 9.91 0.0492 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2563 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2989 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1681 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5125 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8093 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.3138 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5704 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2958 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7257 times
Fri 30 December 2016 34.99 (21.87%) 29.91 28.90 - 54.01 8.3713 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bullish. It has broken an important Moving average of 8.66 with high volumes

Munafa value: 100 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.55
20 day DMA 8.64
35 day DMA 8.75
50 day DMA 8.9
100 day DMA 9.71
150 day DMA 11.16
200 day DMA 12.71

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.488.47
12 day EMA8.598.538.54
20 day EMA8.668.638.64
35 day EMA8.798.788.8
50 day EMA8.938.938.95

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.458.45
12 day SMA8.558.548.57
20 day SMA8.648.648.65
35 day SMA8.758.768.77
50 day SMA8.98.928.95
100 day SMA9.719.749.78
150 day SMA11.1611.2111.26
200 day SMA12.7112.7712.83

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top