ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.58 and 9.71
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6866666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.82 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.65 (-2.03%) | 9.76 | 9.64 - 9.77 | 0.2617 times | Tue 09 December 2025 | 9.85 (3.36%) | 9.46 | 9.46 - 9.86 | 0.3926 times | Mon 08 December 2025 | 9.53 (0.74%) | 9.34 | 9.34 - 9.53 | 1.1668 times | Fri 05 December 2025 | 9.46 (0.85%) | 9.28 | 9.28 - 9.50 | 0.6979 times | Thu 04 December 2025 | 9.38 (0.21%) | 9.42 | 9.31 - 9.42 | 1.3522 times | Wed 03 December 2025 | 9.36 (-3.9%) | 9.62 | 9.35 - 9.62 | 2.3555 times | Tue 02 December 2025 | 9.74 (1.14%) | 9.61 | 9.55 - 9.75 | 0.6107 times | Mon 01 December 2025 | 9.63 (4.79%) | 9.37 | 9.37 - 9.63 | 1.1778 times | Fri 28 November 2025 | 9.19 (-0.43%) | 9.17 | 9.17 - 9.29 | 1.0142 times | Wed 26 November 2025 | 9.23 (-1.49%) | 9.38 | 9.18 - 9.38 | 0.9706 times | Tue 25 November 2025 | 9.37 (-2.9%) | 9.55 | 9.37 - 9.56 | 1.9956 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.5 and 10.02
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.65 (2.01%) | 9.34 | 9.34 - 9.86 | 0.2743 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.933 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.4668 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 2.4474 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.8722 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 2.5411 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.1675 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.5125 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.3055 times | Fri 17 October 2025 | 11.59 (-4.77%) | 12.18 | 11.37 - 12.27 | 0.4796 times | Fri 10 October 2025 | 12.17 (0.75%) | 11.95 | 11.71 - 12.25 | 1.0036 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.47 and 10.05
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.65 (5.01%) | 9.37 | 9.28 - 9.86 | 0.3099 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.8807 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7944 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.9431 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7989 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.1 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.2365 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.976 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.066 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8944 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1168 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 1.06 and 17.76
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 14.896666666667 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.65 (-46.95%) | 18.00 | 9.17 - 25.87 | 0.1263 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.1633 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.0919 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.2801 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.4423 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 1.8111 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 0.8583 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 0.7082 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 0.9432 times | Fri 30 December 2016 | 34.99 (21.87%) | 29.91 | 28.90 - 54.01 | 4.5753 times | Thu 31 December 2015 | 28.71 (0%) | 36.59 | 27.86 - 40.46 | 1.9489 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.82 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.4 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.61 | 9.49 |
| 12 day EMA | 9.66 | 9.66 | 9.63 |
| 20 day EMA | 9.87 | 9.89 | 9.89 |
| 35 day EMA | 10.36 | 10.4 | 10.43 |
| 50 day EMA | 10.92 | 10.97 | 11.02 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.52 | 9.49 |
| 12 day SMA | 9.5 | 9.53 | 9.56 |
| 20 day SMA | 9.76 | 9.79 | 9.84 |
| 35 day SMA | 10.35 | 10.41 | 10.45 |
| 50 day SMA | 10.82 | 10.89 | 10.96 |
| 100 day SMA | 12.64 | 12.71 | 12.77 |
| 150 day SMA | 14.4 | 14.48 | 14.53 |
| 200 day SMA | 15.49 | 15.52 | 15.56 |


