ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.24 and 8.4
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.53 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.33 (-2.12%) | 8.47 | 8.31 - 8.47 | 1.2393 times | Mon 11 May 2026 | 8.51 (-0.23%) | 8.54 | 8.26 - 8.55 | 0.3198 times | Fri 08 May 2026 | 8.53 (-0.58%) | 8.55 | 8.49 - 8.59 | 0.5997 times | Thu 07 May 2026 | 8.58 (4.51%) | 8.30 | 8.30 - 8.70 | 1.4335 times | Wed 06 May 2026 | 8.21 (-4.2%) | 8.50 | 8.20 - 8.50 | 1.2107 times | Tue 05 May 2026 | 8.57 (-0.46%) | 8.55 | 8.55 - 8.69 | 0.771 times | Mon 04 May 2026 | 8.61 (-3.37%) | 8.91 | 8.61 - 8.91 | 0.6453 times | Fri 01 May 2026 | 8.91 (2.18%) | 8.74 | 8.74 - 9.05 | 0.8966 times | Thu 30 April 2026 | 8.72 (-4.07%) | 8.80 | 8.71 - 8.80 | 0.9252 times | Wed 29 April 2026 | 9.09 (3.06%) | 8.94 | 8.94 - 9.13 | 1.9589 times | Tue 28 April 2026 | 8.82 (1.15%) | 8.73 | 8.73 - 8.85 | 2.9754 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.15 and 8.44
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.33 (-2.34%) | 8.54 | 8.26 - 8.55 | 0.3177 times | Fri 08 May 2026 | 8.53 (-4.26%) | 8.91 | 8.20 - 8.91 | 0.9496 times | Fri 01 May 2026 | 8.91 (3.24%) | 8.63 | 8.49 - 9.13 | 1.8189 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.4209 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.6273 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 0.9713 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.5222 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.0613 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.6439 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 0.6668 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.6249 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.84 and 8.69
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.33 (-4.47%) | 8.74 | 8.20 - 9.05 | 0.432 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5846 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1487 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.7998 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1501 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2991 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5466 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6179 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7756 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6456 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9046 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.12 and 9.17
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.76 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.33 (-12.13%) | 9.54 | 7.95 - 10.00 | 0.1225 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2532 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2901 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1617 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.4985 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.8017 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.2998 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5638 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2903 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7184 times | Fri 30 December 2016 | 34.99 (0%) | 44.29 | 28.90 - 51.07 | 6.0625 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.53 | 8.54 |
| 12 day EMA | 8.52 | 8.56 | 8.57 |
| 20 day EMA | 8.56 | 8.58 | 8.59 |
| 35 day EMA | 8.62 | 8.64 | 8.65 |
| 50 day EMA | 8.73 | 8.75 | 8.76 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.48 | 8.5 |
| 12 day SMA | 8.63 | 8.66 | 8.65 |
| 20 day SMA | 8.47 | 8.47 | 8.46 |
| 35 day SMA | 8.68 | 8.72 | 8.75 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.48 | 9.51 | 9.53 |
| 200 day SMA | 10.7 | 10.74 | 10.78 |


