ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.97 and 9.38

Intraday Target 18.65
Intraday Target 28.87
Intraday Target 39.0566666666667
Intraday Target 49.28
Intraday Target 59.47

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Thu 08 January 2026 9.10 (4.48%) 8.83 8.83 - 9.24 1.4074 times
Wed 07 January 2026 8.71 (-6.14%) 9.18 8.53 - 9.18 2.1936 times
Tue 06 January 2026 9.28 (-4.33%) 9.72 9.24 - 9.72 0.6361 times
Mon 05 January 2026 9.70 (2.21%) 9.49 9.49 - 9.91 1.1095 times
Fri 02 January 2026 9.49 (0.11%) 9.54 9.49 - 9.59 0.2029 times
Wed 31 December 2025 9.48 (0.11%) 9.40 9.40 - 9.48 0.4438 times
Tue 30 December 2025 9.47 (2.27%) 9.33 9.32 - 9.50 0.5706 times
Mon 29 December 2025 9.26 (1.31%) 9.23 9.23 - 9.30 0.9129 times
Fri 26 December 2025 9.14 (1.44%) 9.10 9.10 - 9.19 1.5723 times
Wed 24 December 2025 9.01 (-2.59%) 9.04 8.99 - 9.04 0.951 times
Tue 23 December 2025 9.25 (0.65%) 9.14 9.14 - 9.27 0.1712 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.13 and 9.51

Weekly Target 17.8
Weekly Target 28.45
Weekly Target 39.18
Weekly Target 49.83
Weekly Target 510.56

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Thu 08 January 2026 9.10 (-4.11%) 9.49 8.53 - 9.91 0.9284 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.3699 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.3684 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.4917 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.305 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.6253 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 0.9831 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 1.6404 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.5846 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 1.7031 times
Fri 31 October 2025 10.84 (0%) 11.20 10.82 - 11.20 0.1123 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.13 and 9.51

Monthly Target 17.8
Monthly Target 28.45
Monthly Target 39.18
Monthly Target 49.83
Monthly Target 510.56

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 08 January 2026 9.10 (-4.01%) 9.54 8.53 - 9.91 0.3435 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4703 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7504 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7394 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8778 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7436 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.0238 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1509 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9084 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9921 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8325 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.13 and 9.51

Yearly Target 17.8
Yearly Target 28.45
Yearly Target 39.18
Yearly Target 49.83
Yearly Target 510.56

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 08 January 2026 9.10 (-4.01%) 9.54 8.53 - 9.91 0.0073 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2574 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.3001 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1688 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.5147 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8127 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.3277 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.577 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.3013 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.733 times
Fri 30 December 2016 34.99 (21.87%) 29.91 28.90 - 54.01 8.4066 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.26
20 day DMA 9.41
35 day DMA 9.51
50 day DMA 9.89
100 day DMA 11.51
150 day DMA 13.15
200 day DMA 14.77

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.199.43
12 day EMA9.289.319.42
20 day EMA9.419.449.52
35 day EMA9.699.739.79
50 day EMA9.961010.05

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.339.48
12 day SMA9.269.299.39
20 day SMA9.419.459.49
35 day SMA9.519.549.58
50 day SMA9.899.949.99
100 day SMA11.5111.5611.62
150 day SMA13.1513.2113.28
200 day SMA14.7714.8114.86

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top