ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.42 and 8.55
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.66 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 1.2544 times | Fri 27 February 2026 | 8.41 (-1.75%) | 8.50 | 8.41 - 8.50 | 1.0424 times | Thu 26 February 2026 | 8.56 (1.42%) | 8.72 | 8.56 - 8.82 | 1.3781 times | Wed 25 February 2026 | 8.44 (1.32%) | 8.31 | 8.31 - 8.45 | 1.9258 times | Tue 24 February 2026 | 8.33 (-1.88%) | 8.35 | 8.33 - 8.36 | 1.3074 times | Mon 23 February 2026 | 8.49 (-1.05%) | 8.35 | 8.33 - 8.57 | 1.7314 times | Fri 20 February 2026 | 8.58 (1.06%) | 8.55 | 8.55 - 8.61 | 0.4417 times | Thu 19 February 2026 | 8.49 (-0.35%) | 8.57 | 8.49 - 8.57 | 0.3534 times | Wed 18 February 2026 | 8.52 (-0.93%) | 8.52 | 8.52 - 8.54 | 0.265 times | Tue 17 February 2026 | 8.60 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.3004 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 1.1307 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.42 and 8.55
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 0.124 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7298 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1344 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1117 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4051 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.7587 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.1943 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.7059 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.3409 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.4952 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.5867 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.42 and 8.55
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 0.0278 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9289 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2996 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4679 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7476 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7382 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8764 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7424 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.0222 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.149 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9069 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.6 and 9.2
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.9033333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.49 (-10.44%) | 9.54 | 8.31 - 9.91 | 0.048 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2563 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2989 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1681 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.5126 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.8094 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.3142 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.5706 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.296 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7259 times | Fri 30 December 2016 | 34.99 (21.87%) | 29.91 | 28.90 - 54.01 | 8.3723 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.74 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.5 |
| 12 day EMA | 8.53 | 8.54 | 8.56 |
| 20 day EMA | 8.63 | 8.64 | 8.66 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 8.93 | 8.95 | 8.97 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.45 | 8.48 |
| 12 day SMA | 8.54 | 8.57 | 8.6 |
| 20 day SMA | 8.64 | 8.65 | 8.68 |
| 35 day SMA | 8.76 | 8.77 | 8.79 |
| 50 day SMA | 8.92 | 8.95 | 8.97 |
| 100 day SMA | 9.74 | 9.78 | 9.82 |
| 150 day SMA | 11.21 | 11.26 | 11.3 |
| 200 day SMA | 12.77 | 12.83 | 12.88 |


