ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIS
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.22 and 8.31
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.33 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.24 (1.48%) | 8.20 | 8.20 - 8.29 | 0.9325 times | Wed 15 April 2026 | 8.12 (-0.37%) | 8.18 | 8.11 - 8.29 | 0.5394 times | Tue 14 April 2026 | 8.15 (-4%) | 8.43 | 8.13 - 8.43 | 1.0327 times | Mon 13 April 2026 | 8.49 (-3.3%) | 8.68 | 8.42 - 8.68 | 0.447 times | Fri 10 April 2026 | 8.78 (3.54%) | 8.42 | 8.42 - 8.82 | 1.7031 times | Thu 09 April 2026 | 8.48 (-1.17%) | 8.63 | 8.47 - 8.65 | 2.3119 times | Wed 08 April 2026 | 8.58 (-3.49%) | 8.45 | 8.45 - 8.66 | 1.2639 times | Tue 07 April 2026 | 8.89 (0.34%) | 9.17 | 8.89 - 9.17 | 0.629 times | Mon 06 April 2026 | 8.86 (1.03%) | 8.74 | 8.74 - 8.88 | 0.524 times | Thu 02 April 2026 | 8.77 (0.92%) | 8.93 | 8.67 - 8.93 | 0.6165 times | Wed 01 April 2026 | 8.69 (-1.59%) | 8.67 | 8.56 - 8.73 | 3.7761 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 7.89 and 8.46
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.24 (-6.15%) | 8.68 | 8.11 - 8.68 | 0.6767 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.4746 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 2.311 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.6113 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.9775 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.49 - 9.39 | 1.0124 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.9488 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7385 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.136 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1131 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4099 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.65 and 8.71
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.24 (-6.68%) | 8.67 | 8.11 - 9.17 | 0.6472 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1995 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8584 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2009 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3565 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.615 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6822 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8098 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.686 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9446 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0618 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.23 and 9.12
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.24 (-13.08%) | 9.54 | 8.11 - 10.00 | 0.0896 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.2552 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.2977 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.1674 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 0.5105 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 0.806 times | Thu 31 December 2020 | 23.54 (75.67%) | 13.21 | 6.96 - 36.49 | 3.3003 times | Tue 31 December 2019 | 13.40 (-41.99%) | 23.86 | 12.77 - 23.87 | 1.564 times | Mon 31 December 2018 | 23.10 (6.5%) | 21.87 | 15.38 - 27.62 | 1.2906 times | Wed 27 December 2017 | 21.69 (-38.01%) | 34.61 | 19.50 - 34.63 | 1.7187 times | Fri 30 December 2016 | 34.99 (0%) | 49.85 | 28.90 - 53.57 | 6.6092 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6
Munafa value: 15 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.07 |
| 150 day DMA | 10.03 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.36 | 8.48 |
| 12 day EMA | 8.58 | 8.64 | 8.73 |
| 20 day EMA | 8.73 | 8.78 | 8.85 |
| 35 day EMA | 8.81 | 8.84 | 8.88 |
| 50 day EMA | 8.79 | 8.81 | 8.84 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.4 | 8.5 |
| 12 day SMA | 8.57 | 8.69 | 8.84 |
| 20 day SMA | 8.98 | 9.02 | 9.07 |
| 35 day SMA | 8.92 | 8.92 | 8.93 |
| 50 day SMA | 8.85 | 8.86 | 8.87 |
| 100 day SMA | 9.07 | 9.09 | 9.1 |
| 150 day SMA | 10.03 | 10.07 | 10.11 |
| 200 day SMA | 11.33 | 11.38 | 11.43 |


