ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.34 and 8.77

Intraday Target 18.26
Intraday Target 28.41
Intraday Target 38.6933333333333
Intraday Target 48.84
Intraday Target 59.12

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 06 February 2026 8.55 (-6.15%) 8.98 8.55 - 8.98 3.0124 times
Thu 05 February 2026 9.11 (4.11%) 8.81 8.76 - 9.12 0.2208 times
Wed 04 February 2026 8.75 (-0.23%) 8.64 8.64 - 8.90 0.4638 times
Tue 03 February 2026 8.77 (-0.11%) 8.59 8.58 - 8.88 1.8065 times
Mon 02 February 2026 8.78 (-2.34%) 9.07 8.76 - 9.07 1.4753 times
Fri 30 January 2026 8.99 (2.04%) 8.98 8.95 - 9.03 0.2915 times
Thu 29 January 2026 8.81 (-0.45%) 8.84 8.78 - 8.85 0.7553 times
Wed 28 January 2026 8.85 (3.39%) 8.58 8.58 - 8.85 0.2827 times
Tue 27 January 2026 8.56 (-0.81%) 8.49 8.46 - 8.60 0.8216 times
Mon 26 January 2026 8.63 (-1.03%) 8.80 8.62 - 8.80 0.8701 times
Fri 23 January 2026 8.72 (2.83%) 8.47 8.47 - 8.74 0.9806 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.27 and 8.84

Weekly Target 18.17
Weekly Target 28.36
Weekly Target 38.74
Weekly Target 48.93
Weekly Target 59.31

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 1.8278 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 0.7913 times
Fri 23 January 2026 8.72 (-6.14%) 9.55 8.37 - 9.55 1.1302 times
Fri 16 January 2026 9.29 (2.43%) 9.30 9.00 - 9.40 0.8884 times
Fri 09 January 2026 9.07 (-4.43%) 9.49 8.53 - 9.91 0.9906 times
Fri 02 January 2026 9.49 (3.83%) 9.23 9.23 - 9.59 0.3887 times
Fri 26 December 2025 9.14 (-3.38%) 9.35 8.99 - 9.35 1.4379 times
Fri 19 December 2025 9.46 (-0.94%) 9.50 9.39 - 9.98 1.5675 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3204 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.6571 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.033 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.27 and 8.84

Monthly Target 18.17
Monthly Target 28.36
Monthly Target 38.74
Monthly Target 48.93
Monthly Target 59.31

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 0.5856 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2296 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.3889 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6535 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6984 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8292 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7024 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9671 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0872 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.8581 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 0.9372 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.69 and 9.23

Yearly Target 17.4
Yearly Target 27.98
Yearly Target 38.9433333333333
Yearly Target 49.52
Yearly Target 510.48

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 06 February 2026 8.55 (-9.81%) 9.54 8.37 - 9.91 0.0409 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2565 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2991 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1682 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.513 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.8099 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.3166 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5717 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2969 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7272 times
Fri 30 December 2016 34.99 (21.87%) 29.91 28.90 - 54.01 8.3784 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73

Tomorrow's movement Prediction of Proshares Ultrashort BIS looks bearish. It has broken an important moving average level of 8.93 with high volumes

Munafa value: -5 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.75
20 day DMA 8.9
35 day DMA 9.1
50 day DMA 9.22
100 day DMA 10.48
150 day DMA 12
200 day DMA 13.63

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.898.78
12 day EMA8.828.878.83
20 day EMA8.98.948.92
35 day EMA9.079.19.1
50 day EMA9.249.279.28

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.888.82
12 day SMA8.758.778.78
20 day SMA8.98.938.91
35 day SMA9.19.139.14
50 day SMA9.229.249.26
100 day SMA10.4810.5310.58
150 day SMA1212.0512.1
200 day SMA13.6313.6913.75

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top