ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.58 and 9.71

Intraday Target 19.56
Intraday Target 29.6
Intraday Target 39.6866666666667
Intraday Target 49.73
Intraday Target 59.82

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Wed 10 December 2025 9.65 (-2.03%) 9.76 9.64 - 9.77 0.2617 times
Tue 09 December 2025 9.85 (3.36%) 9.46 9.46 - 9.86 0.3926 times
Mon 08 December 2025 9.53 (0.74%) 9.34 9.34 - 9.53 1.1668 times
Fri 05 December 2025 9.46 (0.85%) 9.28 9.28 - 9.50 0.6979 times
Thu 04 December 2025 9.38 (0.21%) 9.42 9.31 - 9.42 1.3522 times
Wed 03 December 2025 9.36 (-3.9%) 9.62 9.35 - 9.62 2.3555 times
Tue 02 December 2025 9.74 (1.14%) 9.61 9.55 - 9.75 0.6107 times
Mon 01 December 2025 9.63 (4.79%) 9.37 9.37 - 9.63 1.1778 times
Fri 28 November 2025 9.19 (-0.43%) 9.17 9.17 - 9.29 1.0142 times
Wed 26 November 2025 9.23 (-1.49%) 9.38 9.18 - 9.38 0.9706 times
Tue 25 November 2025 9.37 (-2.9%) 9.55 9.37 - 9.56 1.9956 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.5 and 10.02

Weekly Target 19.1
Weekly Target 29.37
Weekly Target 39.6166666666667
Weekly Target 49.89
Weekly Target 510.14

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Wed 10 December 2025 9.65 (2.01%) 9.34 9.34 - 9.86 0.2743 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.933 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.4668 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 2.4474 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.8722 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 2.5411 times
Fri 31 October 2025 10.84 (0%) 11.20 10.82 - 11.20 0.1675 times
Fri 31 October 2025 10.84 (-6.55%) 11.44 10.82 - 11.44 0.5125 times
Fri 24 October 2025 11.60 (0.09%) 11.42 11.27 - 11.80 0.3055 times
Fri 17 October 2025 11.59 (-4.77%) 12.18 11.37 - 12.27 0.4796 times
Fri 10 October 2025 12.17 (0.75%) 11.95 11.71 - 12.25 1.0036 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.47 and 10.05

Monthly Target 19.02
Monthly Target 29.33
Monthly Target 39.5966666666667
Monthly Target 49.91
Monthly Target 510.18

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 10 December 2025 9.65 (5.01%) 9.37 9.28 - 9.86 0.3099 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.8807 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7944 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.9431 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7989 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.1 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.2365 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.976 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 1.066 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8944 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.1168 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 1.06 and 17.76

Yearly Target 1-1.8
Yearly Target 23.92
Yearly Target 314.896666666667
Yearly Target 420.62
Yearly Target 531.6

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Wed 10 December 2025 9.65 (-46.95%) 18.00 9.17 - 25.87 0.1263 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.1633 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.0919 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.2801 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.4423 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 1.8111 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 0.8583 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 0.7082 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 0.9432 times
Fri 30 December 2016 34.99 (21.87%) 29.91 28.90 - 54.01 4.5753 times
Thu 31 December 2015 28.71 (0%) 36.59 27.86 - 40.46 1.9489 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrashort in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.5
20 day DMA 9.76
35 day DMA 10.35
50 day DMA 10.82
100 day DMA 12.64
150 day DMA 14.4
200 day DMA 15.49

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.619.49
12 day EMA9.669.669.63
20 day EMA9.879.899.89
35 day EMA10.3610.410.43
50 day EMA10.9210.9711.02

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.529.49
12 day SMA9.59.539.56
20 day SMA9.769.799.84
35 day SMA10.3510.4110.45
50 day SMA10.8210.8910.96
100 day SMA12.6412.7112.77
150 day SMA14.414.4814.53
200 day SMA15.4915.5215.56

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top