ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 11.69 and 11.84

Intraday Target 111.58
Intraday Target 211.64
Intraday Target 311.726666666667
Intraday Target 411.79
Intraday Target 511.88

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 02 October 2026 11.71 (0.6%) 11.66 11.66 - 11.81 0.4151 times
Thu 01 October 2026 11.64 (4.3%) 11.26 11.21 - 11.64 3.8561 times
Wed 30 September 2026 11.16 (0.45%) 11.18 11.00 - 11.22 0.8948 times
Tue 29 September 2026 11.11 (-0.36%) 11.06 11.05 - 11.29 1.0424 times
Mon 28 September 2026 11.15 (-0.98%) 11.14 11.06 - 11.16 0.9779 times
Fri 25 September 2026 11.26 (-0.09%) 11.42 11.18 - 11.42 0.5904 times
Thu 24 September 2026 11.27 (-2%) 11.43 11.26 - 11.57 0.5258 times
Wed 23 September 2026 11.50 (3.42%) 11.01 11.01 - 11.59 0.5166 times
Tue 22 September 2026 11.12 (-3.56%) 11.31 11.06 - 11.40 0.821 times
Mon 21 September 2026 11.53 (-2.21%) 11.51 11.50 - 11.54 0.3598 times
Fri 18 September 2026 11.79 (2.61%) 11.64 11.64 - 11.79 0.1753 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.36 and 12.17

Weekly Target 110.7
Weekly Target 211.2
Weekly Target 311.506666666667
Weekly Target 412.01
Weekly Target 512.32

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 02 October 2026 11.71 (4%) 11.14 11.00 - 11.81 1.8968 times
Fri 25 September 2026 11.26 (-4.5%) 11.51 11.01 - 11.59 0.7426 times
Fri 18 September 2026 11.79 (-1.42%) 11.91 11.44 - 12.12 0.7183 times
Fri 11 September 2026 11.96 (9.02%) 11.28 11.28 - 12.01 0.5917 times
Fri 04 September 2026 10.97 (-3.01%) 11.55 10.66 - 11.55 0.9082 times
Fri 28 August 2026 11.31 (4.53%) 11.03 10.56 - 11.34 0.6258 times
Fri 21 August 2026 10.82 (-14.4%) 12.64 10.51 - 12.64 2.71 times
Fri 14 August 2026 12.64 (-0.47%) 12.42 12.29 - 12.77 0.655 times
Fri 07 August 2026 12.70 (-9.42%) 14.15 12.70 - 14.25 0.4164 times
Fri 31 July 2026 14.02 (1.08%) 13.64 13.45 - 14.20 0.7353 times
Fri 24 July 2026 13.87 (2.36%) 13.52 13.52 - 14.04 0.4383 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.46 and 12.06

Monthly Target 110.98
Monthly Target 211.34
Monthly Target 311.576666666667
Monthly Target 411.94
Monthly Target 512.18

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 02 October 2026 11.71 (4.93%) 11.26 11.21 - 11.81 0.1996 times
Wed 30 September 2026 11.16 (-1.33%) 11.24 10.66 - 12.12 0.6345 times
Mon 31 August 2026 11.31 (-19.33%) 14.15 10.51 - 14.25 0.8061 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.6955 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.6358 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.2053 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.9703 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.4283 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.9945 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.43 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.6152 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.83 and 20.38

Yearly Target 12.17
Yearly Target 26.94
Yearly Target 312.72
Yearly Target 417.49
Yearly Target 523.27

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 02 October 2026 11.71 (23.52%) 9.54 7.95 - 18.50 0.1913 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2515 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2881 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1606 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.495 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7961 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2768 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5529 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2814 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7064 times
Fri 30 December 2016 34.99 (0%) 32.90 28.90 - 42.50 3.0574 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.43

Munafa value: 65 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.39
20 day DMA 11.53
35 day DMA 11.38
50 day DMA 11.95
100 day DMA 12.8
150 day DMA 11.47
200 day DMA 10.85

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.3511.21
12 day EMA11.4311.3811.33
20 day EMA11.4911.4711.45
35 day EMA11.7911.811.81
50 day EMA12.0412.0512.07

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.2611.19
12 day SMA11.3911.4211.46
20 day SMA11.5311.4911.44
35 day SMA11.3811.411.42
50 day SMA11.9511.9912.03
100 day SMA12.812.7712.74
150 day SMA11.4711.4511.43
200 day SMA10.8510.8410.83

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top