ebook Munafa Stock Market Course + Intraday & FNO calls  

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 10.62 and 10.86

Intraday Target 110.45
Intraday Target 210.55
Intraday Target 310.686666666667
Intraday Target 410.79
Intraday Target 510.93

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 November 2026 10.66 (1.14%) 10.58 10.58 - 10.82 0.1619 times
Thu 12 November 2026 10.54 (4.56%) 10.24 10.24 - 10.56 1.663 times
Wed 11 November 2026 10.08 (-0.79%) 10.18 10.04 - 10.27 0.4783 times
Tue 10 November 2026 10.16 (1.6%) 10.06 10.06 - 10.26 0.6107 times
Mon 09 November 2026 10.00 (-5.3%) 10.39 9.92 - 10.58 2.3252 times
Fri 06 November 2026 10.56 (-4.09%) 11.00 10.53 - 11.00 0.7579 times
Thu 05 November 2026 11.01 (9.33%) 10.02 10.02 - 11.04 1.8911 times
Wed 04 November 2026 10.07 (-5.18%) 10.16 10.06 - 10.48 0.1177 times
Tue 03 November 2026 10.62 (-1.39%) 10.50 10.26 - 10.73 0.39 times
Mon 02 November 2026 10.77 (2.87%) 10.41 10.41 - 10.81 1.6041 times
Fri 30 October 2026 10.47 (0.1%) 10.41 10.06 - 10.55 0.9566 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 10.29 and 11.19

Weekly Target 19.57
Weekly Target 210.11
Weekly Target 310.466666666667
Weekly Target 411.01
Weekly Target 511.37

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 November 2026 10.66 (0.95%) 10.39 9.92 - 10.82 1.4263 times
Fri 06 November 2026 10.56 (0.86%) 10.41 10.02 - 11.04 1.2961 times
Fri 30 October 2026 10.47 (-8.64%) 11.42 10.06 - 11.60 0.9195 times
Fri 23 October 2026 11.46 (-5.21%) 12.05 10.85 - 12.05 1.0176 times
Fri 16 October 2026 12.09 (4.86%) 11.61 11.30 - 12.33 1.3221 times
Fri 09 October 2026 11.53 (-1.54%) 11.65 11.39 - 12.63 0.7692 times
Fri 02 October 2026 11.71 (4%) 11.14 11.00 - 11.81 1.5605 times
Fri 25 September 2026 11.26 (-4.5%) 11.51 11.01 - 11.59 0.611 times
Fri 18 September 2026 11.79 (-1.42%) 11.91 11.44 - 12.12 0.5909 times
Fri 11 September 2026 11.96 (9.02%) 11.28 11.28 - 12.01 0.4868 times
Fri 04 September 2026 10.97 (-3.01%) 11.55 10.66 - 11.55 0.7472 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.29 and 11.41

Monthly Target 19.42
Monthly Target 210.04
Monthly Target 310.54
Monthly Target 411.16
Monthly Target 511.66

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 November 2026 10.66 (1.81%) 10.41 9.92 - 11.04 0.5845 times
Fri 30 October 2026 10.47 (-6.18%) 11.26 10.06 - 12.63 1.0641 times
Wed 30 September 2026 11.16 (-1.33%) 11.24 10.66 - 12.12 0.6331 times
Mon 31 August 2026 11.31 (-19.33%) 14.15 10.51 - 14.25 0.8043 times
Fri 31 July 2026 14.02 (3.16%) 13.59 12.37 - 14.20 0.6939 times
Tue 30 June 2026 13.59 (-18.28%) 16.68 13.47 - 18.50 0.6344 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 1.2026 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.9658 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.425 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.9922 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.4268 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 9.31 and 19.86

Yearly Target 11.82
Yearly Target 26.24
Yearly Target 312.37
Yearly Target 416.79
Yearly Target 522.92

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 13 November 2026 10.66 (12.45%) 9.54 7.95 - 18.50 0.2185 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.2508 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.2873 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.1601 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 0.4936 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 0.7939 times
Thu 31 December 2020 23.54 (75.67%) 13.21 6.96 - 36.49 3.2677 times
Tue 31 December 2019 13.40 (-41.99%) 23.86 12.77 - 23.87 1.5486 times
Mon 31 December 2018 23.10 (6.5%) 21.87 15.38 - 27.62 1.2778 times
Wed 27 December 2017 21.69 (-38.01%) 34.61 19.50 - 34.63 1.7017 times
Fri 30 December 2016 34.99 (0%) 33.00 28.90 - 42.50 2.2082 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.45
20 day DMA 10.75
35 day DMA 11.16
50 day DMA 11.29
100 day DMA 12
150 day DMA 11.89
200 day DMA 11.14

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.3510.25
12 day EMA10.5510.5310.53
20 day EMA10.7310.7410.76
35 day EMA10.9310.9510.97
50 day EMA11.1711.1911.22

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2710.36
12 day SMA10.4510.4510.48
20 day SMA10.7510.8310.87
35 day SMA11.1611.1811.2
50 day SMA11.2911.2911.3
100 day SMA1212.0512.1
150 day SMA11.8911.8811.86
200 day SMA11.1411.1311.12

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top