Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 201.69 and 205.73
| Intraday Target 1 | 200.96 |
| Intraday Target 2 | 202.42 |
| Intraday Target 3 | 204.99666666667 |
| Intraday Target 4 | 206.46 |
| Intraday Target 5 | 209.04 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 203.89 (-1.56%) | 206.63 | 203.53 - 207.57 | 0.8713 times | Mon 10 August 2026 | 207.13 (-0.39%) | 206.70 | 206.29 - 210.02 | 0.657 times | Fri 07 August 2026 | 207.94 (0.8%) | 207.38 | 204.16 - 208.31 | 0.7817 times | Thu 06 August 2026 | 206.28 (-0.17%) | 208.75 | 202.03 - 209.03 | 0.8303 times | Wed 05 August 2026 | 206.63 (-0.87%) | 210.60 | 205.80 - 212.18 | 0.8126 times | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.1213 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 0.8751 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 0.9879 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 0.8305 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.2322 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.8029 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 200.47 and 206.96
| Weekly Target 1 | 199.32 |
| Weekly Target 2 | 201.61 |
| Weekly Target 3 | 205.81333333333 |
| Weekly Target 4 | 208.1 |
| Weekly Target 5 | 212.3 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 203.89 (-1.95%) | 206.70 | 203.53 - 210.02 | 0.3147 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.9103 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.1453 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.5841 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.1549 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9085 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.8933 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.3521 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9064 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8304 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8485 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 201.74 and 214.34
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 198.25 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 210.85 |
| Monthly Target 5 | 217.82 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 203.89 (0.46%) | 203.34 | 199.58 - 212.18 | 0.2445 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0445 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8767 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7917 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0744 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7126 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9593 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1611 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8721 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.263 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.478 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 182.13 and 241.49
| Yearly Target 1 | 135.3 |
| Yearly Target 2 | 169.59 |
| Yearly Target 3 | 194.65666666667 |
| Yearly Target 4 | 228.95 |
| Yearly Target 5 | 254.02 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 203.89 (15.85%) | 175.37 | 160.36 - 219.72 | 0.5259 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1746 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8686 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7433 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9337 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0313 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2463 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3032 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1174 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0558 times | Fri 30 December 2016 | 283.58 (0%) | 290.00 | 223.02 - 333.65 | 0.7854 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.61 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 206.37 |
| 12 day DMA | 205.71 |
| 20 day DMA | 204.22 |
| 35 day DMA | 204.89 |
| 50 day DMA | 202.31 |
| 100 day DMA | 194.51 |
| 150 day DMA | 191.09 |
| 200 day DMA | 185.29 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.83 | 206.8 | 206.63 |
| 12 day EMA | 205.4 | 205.68 | 205.42 |
| 20 day EMA | 204.77 | 204.86 | 204.62 |
| 35 day EMA | 203.29 | 203.25 | 203.02 |
| 50 day EMA | 202.12 | 202.05 | 201.84 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.37 | 207.29 | 206.22 |
| 12 day SMA | 205.71 | 205.57 | 205.03 |
| 20 day SMA | 204.22 | 203.62 | 203.72 |
| 35 day SMA | 204.89 | 204.77 | 204.47 |
| 50 day SMA | 202.31 | 202.15 | 201.93 |
| 100 day SMA | 194.51 | 194.33 | 194.09 |
| 150 day SMA | 191.09 | 190.92 | 190.71 |
| 200 day SMA | 185.29 | 185 | 184.68 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
