Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 196.77 and 202.8
| Intraday Target 1 | 195.71 |
| Intraday Target 2 | 197.83 |
| Intraday Target 3 | 201.74 |
| Intraday Target 4 | 203.86 |
| Intraday Target 5 | 207.77 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.95 (-2.93%) | 204.08 | 199.62 - 205.65 | 0.2275 times | Fri 17 July 2026 | 205.99 (-1.4%) | 208.60 | 203.40 - 215.79 | 0.7612 times | Thu 16 July 2026 | 208.92 (5.92%) | 198.26 | 194.67 - 209.64 | 1.2383 times | Wed 15 July 2026 | 197.24 (2.76%) | 191.21 | 186.02 - 198.58 | 1.367 times | Tue 14 July 2026 | 191.95 (-8.17%) | 200.34 | 189.40 - 202.00 | 2.5803 times | Mon 13 July 2026 | 209.03 (4.9%) | 199.33 | 197.74 - 210.87 | 1.4943 times | Fri 10 July 2026 | 199.26 (0.21%) | 200.60 | 194.37 - 200.60 | 0.2375 times | Thu 09 July 2026 | 198.85 (-0.74%) | 198.92 | 196.00 - 201.01 | 0.6834 times | Wed 08 July 2026 | 200.34 (-2.61%) | 204.93 | 198.93 - 206.75 | 0.6455 times | Tue 07 July 2026 | 205.70 (-1.32%) | 211.86 | 205.65 - 212.00 | 0.7649 times | Mon 06 July 2026 | 208.46 (-3.54%) | 215.95 | 208.27 - 215.95 | 0.8057 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 196.77 and 202.8
| Weekly Target 1 | 195.71 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 201.74 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.95 (-2.93%) | 204.08 | 199.62 - 205.65 | 0.0679 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.2208 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9362 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9206 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.3934 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9341 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8557 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8744 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8456 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 0.9513 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.4376 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 176.49 and 209.48
| Monthly Target 1 | 168.67 |
| Monthly Target 2 | 184.31 |
| Monthly Target 3 | 201.66 |
| Monthly Target 4 | 217.3 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.95 (-7.46%) | 215.25 | 186.02 - 219.01 | 0.6535 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8042 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7262 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9856 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6537 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.88 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0651 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.7173 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1586 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3558 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2393 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 180.16 and 239.52
| Yearly Target 1 | 133.98 |
| Yearly Target 2 | 166.97 |
| Yearly Target 3 | 193.34333333333 |
| Yearly Target 4 | 226.33 |
| Yearly Target 5 | 252.7 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 199.95 (13.61%) | 175.37 | 160.36 - 219.72 | 0.4838 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1798 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8724 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7466 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9378 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0358 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2518 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.309 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1223 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0605 times | Fri 30 December 2016 | 283.58 (0%) | 263.03 | 223.02 - 333.65 | 0.8463 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 8 points
Upper Bollinger band is at 220 and lower is at 191, while middle bands are at 198 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.82 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 200.81 |
| 12 day DMA | 203.48 |
| 20 day DMA | 204.94 |
| 35 day DMA | 201.12 |
| 50 day DMA | 199 |
| 100 day DMA | 191.82 |
| 150 day DMA | 187.93 |
| 200 day DMA | 180.76 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.44 | 203.68 | 202.52 |
| 12 day EMA | 203.03 | 203.59 | 203.15 |
| 20 day EMA | 202.79 | 203.09 | 202.79 |
| 35 day EMA | 201.09 | 201.16 | 200.88 |
| 50 day EMA | 198.36 | 198.3 | 197.99 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.81 | 202.63 | 201.28 |
| 12 day SMA | 203.48 | 204.3 | 205.14 |
| 20 day SMA | 204.94 | 204.77 | 204.4 |
| 35 day SMA | 201.12 | 201.01 | 200.76 |
| 50 day SMA | 199 | 198.81 | 198.48 |
| 100 day SMA | 191.82 | 191.78 | 191.64 |
| 150 day SMA | 187.93 | 187.77 | 187.6 |
| 200 day SMA | 180.76 | 180.44 | 180.09 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
