Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 218.33 and 222.33
| Intraday Target 1 | 217.49 |
| Intraday Target 2 | 219.16 |
| Intraday Target 3 | 221.49 |
| Intraday Target 4 | 223.16 |
| Intraday Target 5 | 225.49 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.83 (-1.64%) | 221.15 | 219.82 - 223.82 | 0.6934 times | Thu 03 September 2026 | 224.51 (0.83%) | 225.44 | 221.23 - 225.80 | 0.821 times | Wed 02 September 2026 | 222.67 (3.07%) | 218.20 | 216.97 - 225.59 | 1.8906 times | Tue 01 September 2026 | 216.04 (-0.28%) | 218.11 | 213.60 - 219.30 | 1.1709 times | Mon 31 August 2026 | 216.65 (-0.85%) | 216.47 | 213.58 - 218.89 | 1.2389 times | Fri 28 August 2026 | 218.50 (-1.35%) | 221.17 | 216.78 - 222.00 | 0.7713 times | Thu 27 August 2026 | 221.50 (0.19%) | 219.39 | 217.53 - 222.11 | 0.7417 times | Wed 26 August 2026 | 221.07 (0.14%) | 219.34 | 218.69 - 222.00 | 0.965 times | Tue 25 August 2026 | 220.77 (1.21%) | 218.93 | 218.00 - 222.85 | 0.7385 times | Mon 24 August 2026 | 218.12 (0.62%) | 216.40 | 213.96 - 218.50 | 0.9687 times | Fri 21 August 2026 | 216.78 (1.13%) | 217.76 | 215.00 - 219.12 | 1.0768 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 217.21 and 229.43
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 214.34 |
| Weekly Target 3 | 220.07 |
| Weekly Target 4 | 226.56 |
| Weekly Target 5 | 232.29 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 0.8004 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.5761 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.7652 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.7895 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.9754 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.2273 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.626 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.3093 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9735 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9573 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4489 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 217.22 and 229.42
| Monthly Target 1 | 207.88 |
| Monthly Target 2 | 214.35 |
| Monthly Target 3 | 220.07666666667 |
| Monthly Target 4 | 226.55 |
| Monthly Target 5 | 232.28 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.83 (1.93%) | 218.11 | 213.60 - 225.80 | 0.1273 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6621 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.1329 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.9508 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8586 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.1653 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7729 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0405 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.2593 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 2.0304 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.3698 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 190.6 and 256.04
| Yearly Target 1 | 136.89 |
| Yearly Target 2 | 178.86 |
| Yearly Target 3 | 202.33 |
| Yearly Target 4 | 244.3 |
| Yearly Target 5 | 267.77 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 220.83 (25.48%) | 175.37 | 160.36 - 225.80 | 0.5608 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1703 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8654 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7406 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9302 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0275 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2417 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.2984 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1132 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0519 times | Fri 30 December 2016 | 283.58 (0%) | 239.31 | 236.67 - 333.65 | 0.6452 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.03 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 220.14 |
| 12 day DMA | 219.32 |
| 20 day DMA | 215.77 |
| 35 day DMA | 210.76 |
| 50 day DMA | 209.54 |
| 100 day DMA | 200.94 |
| 150 day DMA | 196.02 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.97 | 221.04 | 219.3 |
| 12 day EMA | 218.83 | 218.47 | 217.37 |
| 20 day EMA | 216.44 | 215.98 | 215.08 |
| 35 day EMA | 213.2 | 212.75 | 212.06 |
| 50 day EMA | 209.75 | 209.3 | 208.68 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.14 | 219.67 | 219.07 |
| 12 day SMA | 219.32 | 219.38 | 218.38 |
| 20 day SMA | 215.77 | 215.13 | 214.22 |
| 35 day SMA | 210.76 | 210.34 | 209.89 |
| 50 day SMA | 209.54 | 209.16 | 208.66 |
| 100 day SMA | 200.94 | 200.52 | 200.04 |
| 150 day SMA | 196.02 | 195.72 | 195.39 |
| 200 day SMA | 190.96 | 190.7 | 190.4 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
