FirstTrust BICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust BICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust BICK are 27.79 and 28.08

Daily Target 1	27.74
Daily Target 2	27.83
Daily Target 3	28.026666666667
Daily Target 4	28.12
Daily Target 5	28.32

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 14 July 2023	27.93 (-1.79%)	28.22	27.93 - 28.22	0.0313 times
Thu 13 July 2023	28.44 (2.56%)	28.44	28.44 - 28.44	0.0313 times
Wed 12 July 2023	27.73 (0.84%)	27.75	27.71 - 27.75	0.25 times
Tue 11 July 2023	27.50 (2.04%)	27.11	27.10 - 27.50	8.5625 times
Mon 10 July 2023	26.95 (-1.43%)	27.00	26.95 - 27.40	0.8125 times
Fri 07 July 2023	27.34 (2.94%)	27.35	27.34 - 27.35	0.0938 times
Thu 06 July 2023	26.56 (-3.59%)	26.56	26.56 - 26.56	0.0313 times
Wed 05 July 2023	27.55 (0.95%)	27.29	27.29 - 27.65	0.0938 times
Mon 03 July 2023	27.29 (0.22%)	27.29	27.29 - 27.29	0.0313 times
Fri 30 June 2023	27.23 (3.03%)	26.88	26.88 - 27.23	0.0625 times
Thu 29 June 2023	26.43 (-1.56%)	26.48	26.43 - 26.97	0.2188 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust BICK are 27.44 and 28.93

Weekly Target 1	26.28
Weekly Target 2	27.11
Weekly Target 3	27.773333333333
Weekly Target 4	28.6
Weekly Target 5	29.26

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 14 July 2023	27.93 (2.16%)	27.00	26.95 - 28.44	4.9839 times
Fri 07 July 2023	27.34 (0.4%)	27.29	26.56 - 27.65	0.1286 times
Fri 30 June 2023	27.23 (2.14%)	26.84	26.43 - 27.23	0.2572 times
Fri 23 June 2023	26.66 (-4.24%)	27.48	26.66 - 27.48	0.2572 times
Fri 16 June 2023	27.84 (0%)	28.09	27.84 - 28.09	0.1447 times
Fri 16 June 2023	27.84 (1.24%)	27.41	27.41 - 28.09	0.9164 times
Fri 09 June 2023	27.50 (3.42%)	26.75	26.50 - 27.57	0.3537 times
Fri 02 June 2023	26.59 (3.18%)	25.67	25.25 - 26.78	0.6752 times
Fri 26 May 2023	25.77 (0%)	25.60	25.60 - 26.07	0.2894 times
Fri 26 May 2023	25.77 (0.55%)	26.13	25.37 - 26.38	1.9936 times
Fri 19 May 2023	25.63 (1.06%)	25.71	25.49 - 26.18	0.4502 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust BICK are 27.25 and 29.13

Monthly Target 1	25.76
Monthly Target 2	26.85
Monthly Target 3	27.643333333333
Monthly Target 4	28.73
Monthly Target 5	29.52

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 14 July 2023	27.93 (2.57%)	27.29	26.56 - 28.44	0.1551 times
Fri 30 June 2023	27.23 (6.53%)	26.04	25.90 - 28.09	0.078 times
Wed 31 May 2023	25.56 (-0.12%)	25.61	25.05 - 26.38	0.1375 times
Fri 28 April 2023	25.59 (1.55%)	24.97	24.56 - 26.46	0.0814 times
Fri 31 March 2023	25.20 (1.69%)	25.00	23.90 - 25.88	0.3857 times
Tue 28 February 2023	24.78 (-8.26%)	27.20	24.71 - 27.34	0.2867 times
Tue 31 January 2023	27.01 (8.26%)	24.72	24.72 - 27.43	1.3321 times
Fri 30 December 2022	24.95 (-0.76%)	26.29	24.55 - 26.69	6.0509 times
Wed 30 November 2022	25.14 (6.21%)	24.40	23.39 - 26.62	1.1006 times
Mon 31 October 2022	23.67 (-0.21%)	24.04	22.58 - 25.38	0.392 times
Fri 30 September 2022	23.72 (-9.67%)	26.40	23.17 - 27.25	16.5902 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust BICK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust BICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust BICK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 July 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (BICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and FirstTrust BICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust BICK stock. Volume based technical analysis of FirstTrust BICK stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust BICK

DMA (daily moving average) of First Trust BICK

DMA period	DMA value
5 day DMA	27.71
12 day DMA	27.32
20 day DMA	27.29
35 day DMA	27.07
50 day DMA	26.68
100 day DMA	25.95
150 day DMA	25.95
200 day DMA	25.64

EMA (exponential moving average) of First Trust BICK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.8	27.73	27.38
12 day EMA	27.5	27.42	27.23
20 day EMA	27.31	27.25	27.12
35 day EMA	26.96	26.9	26.81
50 day EMA	26.68	26.63	26.56

SMA (simple moving average) of First Trust BICK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.71	27.59	27.22
12 day SMA	27.32	27.22	27.1
20 day SMA	27.29	27.29	27.25
35 day SMA	27.07	27	26.92
50 day SMA	26.68	26.63	26.57
100 day SMA	25.95	25.92	25.89
150 day SMA	25.95	25.93	25.91
200 day SMA	25.64	25.62	25.6