ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 112.32 and 114.71

Intraday Target 1111.62
Intraday Target 2113.02
Intraday Target 3114.01
Intraday Target 4115.41
Intraday Target 5116.4

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Fri 25 September 2026 114.42 (0.14%) 115.00 112.61 - 115.00 1.4821 times
Thu 24 September 2026 114.26 (1.98%) 111.58 110.66 - 114.26 0.7496 times
Wed 23 September 2026 112.04 (-4.37%) 116.26 111.44 - 117.09 1.7376 times
Tue 22 September 2026 117.16 (3.25%) 115.67 114.23 - 118.15 0.7836 times
Mon 21 September 2026 113.47 (2.29%) 112.86 112.86 - 114.50 1.4991 times
Fri 18 September 2026 110.93 (-2.61%) 113.80 110.93 - 113.80 0.3748 times
Thu 17 September 2026 113.90 (4.51%) 112.60 112.60 - 113.95 0.7155 times
Wed 16 September 2026 108.99 (0.52%) 109.74 107.51 - 110.50 0.6303 times
Tue 15 September 2026 108.43 (-2.95%) 110.00 107.04 - 110.00 1.1414 times
Mon 14 September 2026 111.73 (1.79%) 110.00 109.95 - 112.38 0.8859 times
Fri 11 September 2026 109.77 (0.16%) 112.13 109.77 - 112.13 2.5043 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 112.54 and 120.03

Weekly Target 1106.92
Weekly Target 2110.67
Weekly Target 3114.41
Weekly Target 4118.16
Weekly Target 5121.9

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Fri 25 September 2026 114.42 (3.15%) 112.86 110.66 - 118.15 0.7428 times
Fri 18 September 2026 110.93 (1.06%) 110.00 107.04 - 113.95 0.4453 times
Fri 11 September 2026 109.77 (-8.53%) 115.00 109.30 - 117.00 1.3742 times
Fri 04 September 2026 120.00 (3.1%) 116.27 113.31 - 123.35 0.6578 times
Fri 28 August 2026 116.39 (-4.72%) 123.15 116.02 - 125.76 1.1212 times
Fri 21 August 2026 122.16 (14.31%) 105.54 105.54 - 126.40 2.3335 times
Fri 14 August 2026 106.87 (0.4%) 107.95 103.97 - 110.08 0.8197 times
Fri 07 August 2026 106.44 (10.17%) 96.80 95.23 - 106.72 1.0625 times
Fri 31 July 2026 96.61 (-1.3%) 98.92 94.93 - 101.69 0.6982 times
Fri 24 July 2026 97.88 (-2.2%) 101.23 96.62 - 101.23 0.7448 times
Fri 17 July 2026 100.08 (-2.56%) 102.28 97.09 - 102.28 0.8905 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 102.58 and 118.89

Monthly Target 198.63
Monthly Target 2106.52
Monthly Target 3114.93666666667
Monthly Target 4122.83
Monthly Target 5131.25

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Fri 25 September 2026 114.42 (-1.87%) 115.47 107.04 - 123.35 0.6542 times
Mon 31 August 2026 116.60 (20.69%) 96.80 95.23 - 126.40 1.1984 times
Fri 31 July 2026 96.61 (-4.1%) 101.00 94.93 - 110.25 0.975 times
Tue 30 June 2026 100.74 (19.09%) 84.32 76.06 - 101.87 1.0792 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.7151 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 1.0096 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.0857 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7256 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2917 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.2654 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.892 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 94.1 and 146.72

Yearly Target 152.25
Yearly Target 283.33
Yearly Target 3104.86666666667
Yearly Target 4135.95
Yearly Target 5157.49

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Fri 25 September 2026 114.42 (43.42%) 80.00 73.78 - 126.40 0.0782 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.1063 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.2158 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.1824 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 0.379 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 0.9985 times
Thu 31 December 2020 86.32 (39.79%) 62.47 35.50 - 93.81 1.9256 times
Tue 31 December 2019 61.75 (46.71%) 40.83 39.60 - 64.96 1.4752 times
Mon 31 December 2018 42.09 (-26.03%) 56.60 36.05 - 70.82 1.6739 times
Wed 27 December 2017 56.90 (42.57%) 40.45 40.22 - 64.51 2.9651 times
Fri 30 December 2016 39.91 (0%) 45.51 35.00 - 52.80 3.2071 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.63 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 114.27
12 day DMA 112.06
20 day DMA 114.39
35 day DMA 114.8
50 day DMA 110.08
100 day DMA 99.38
150 day DMA 93.81
200 day DMA 91.06

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA113.84113.55113.19
12 day EMA113.63113.49113.35
20 day EMA113.66113.58113.51
35 day EMA111.45111.27111.09
50 day EMA109.68109.49109.3

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27113.57113.5
12 day SMA112.06111.92111.99
20 day SMA114.39114.83115.31
35 day SMA114.8114.46114.11
50 day SMA110.08109.79109.51
100 day SMA99.3899.0698.72
150 day SMA93.8193.6393.45
200 day SMA91.0690.8990.73

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top