Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 99.54 and 101.41
| Intraday Target 1 | 97.98 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 99.846666666667 |
| Intraday Target 4 | 101.09 |
| Intraday Target 5 | 101.72 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.47 (1.9%) | 98.60 | 98.60 - 100.47 | 0.549 times | Mon 27 July 2026 | 98.60 (0.74%) | 98.92 | 98.37 - 101.69 | 1.1721 times | Fri 24 July 2026 | 97.88 (-1.17%) | 100.00 | 97.68 - 100.00 | 0.5045 times | Thu 23 July 2026 | 99.04 (1.68%) | 97.53 | 97.53 - 99.40 | 0.3412 times | Wed 22 July 2026 | 97.40 (-2.11%) | 98.93 | 97.34 - 99.03 | 1.7062 times | Tue 21 July 2026 | 99.50 (2.83%) | 97.04 | 96.88 - 99.53 | 0.7418 times | Mon 20 July 2026 | 96.76 (-3.32%) | 101.23 | 96.62 - 101.23 | 2.1662 times | Fri 17 July 2026 | 100.08 (0.32%) | 98.00 | 98.00 - 102.00 | 1.3056 times | Thu 16 July 2026 | 99.76 (-0.48%) | 101.41 | 98.63 - 101.41 | 0.4154 times | Wed 15 July 2026 | 100.24 (1.46%) | 97.75 | 97.09 - 100.30 | 1.0979 times | Tue 14 July 2026 | 98.80 (-1.08%) | 98.77 | 98.37 - 99.36 | 1.3205 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 99.42 and 102.74
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.17666666667 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.47 (2.65%) | 98.92 | 98.37 - 101.69 | 0.2534 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.8038 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9611 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.608 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.2996 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.5775 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.9305 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7361 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5701 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2599 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.8235 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 91.73 and 105.36
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 102.44666666667 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.47 (-0.27%) | 101.00 | 96.62 - 110.25 | 0.756 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9328 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6181 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.8726 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9384 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6272 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1165 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.0937 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.6353 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4096 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5632 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 87.13 and 123.6
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 79.42 |
| Yearly Target 3 | 94.833333333333 |
| Yearly Target 4 | 115.89 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.47 (25.93%) | 80.00 | 73.78 - 110.25 | 0.0608 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1065 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2162 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1827 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3796 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0003 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.929 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4778 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6768 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9703 times | Fri 30 December 2016 | 39.91 (0%) | 41.32 | 33.97 - 52.80 | 4.2502 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.56
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 98.68 |
| 12 day DMA | 99.03 |
| 20 day DMA | 101.58 |
| 35 day DMA | 95.25 |
| 50 day DMA | 91 |
| 100 day DMA | 86.61 |
| 150 day DMA | 85.74 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.54 | 98.51 |
| 12 day EMA | 99.34 | 99.14 | 99.24 |
| 20 day EMA | 98.59 | 98.39 | 98.37 |
| 35 day EMA | 95.43 | 95.13 | 94.93 |
| 50 day EMA | 91.24 | 90.86 | 90.54 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.68 | 98.48 | 98.12 |
| 12 day SMA | 99.03 | 99.22 | 100.04 |
| 20 day SMA | 101.58 | 101.58 | 101.56 |
| 35 day SMA | 95.25 | 94.68 | 94.23 |
| 50 day SMA | 91 | 90.69 | 90.43 |
| 100 day SMA | 86.61 | 86.44 | 86.33 |
| 150 day SMA | 85.74 | 85.59 | 85.46 |
| 200 day SMA | 82.69 | 82.51 | 82.34 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
