ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 80.65 and 84.54
| Intraday Target 1 | 77.43 |
| Intraday Target 2 | 79.98 |
| Intraday Target 3 | 81.316666666667 |
| Intraday Target 4 | 83.87 |
| Intraday Target 5 | 85.21 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.4595 times | Fri 01 May 2026 | 79.76 (-2.28%) | 80.51 | 79.00 - 80.51 | 0.5841 times | Thu 30 April 2026 | 81.62 (3.92%) | 78.25 | 78.25 - 81.79 | 1.5343 times | Wed 29 April 2026 | 78.54 (-2.6%) | 80.67 | 77.60 - 80.67 | 1.2695 times | Tue 28 April 2026 | 80.64 (-1.77%) | 81.84 | 80.48 - 81.84 | 0.3427 times | Mon 27 April 2026 | 82.09 (-0.75%) | 81.85 | 81.84 - 84.40 | 0.5919 times | Fri 24 April 2026 | 82.71 (-2.21%) | 83.33 | 81.79 - 83.33 | 1.7835 times | Thu 23 April 2026 | 84.58 (-2.82%) | 86.58 | 84.09 - 86.58 | 1.8458 times | Wed 22 April 2026 | 87.03 (0.16%) | 87.26 | 86.24 - 88.08 | 1.1838 times | Tue 21 April 2026 | 86.89 (-1.83%) | 86.12 | 86.12 - 88.16 | 0.405 times | Mon 20 April 2026 | 88.51 (-1.05%) | 88.63 | 88.20 - 89.62 | 0.7087 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 80.65 and 84.54
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 85.21 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.12 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.129 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.5481 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.8991 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 0.9419 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.6835 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.249 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.6505 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 86.75 | 1.2958 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.483 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.8869 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.65 and 84.54
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 81.316666666667 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (1.13%) | 80.51 | 78.76 - 82.65 | 0.0567 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9757 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0493 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7229 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2484 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.223 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8286 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6012 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6297 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6644 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6724 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 78.16 and 95.29
| Yearly Target 1 | 65.28 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 82.41 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (3.46%) | 80.00 | 73.78 - 90.91 | 0.0376 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1073 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2181 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1867 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3904 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0123 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9275 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4766 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6755 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.968 times | Fri 30 December 2016 | 39.91 (0%) | 41.13 | 33.97 - 52.80 | 6.2577 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.08
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 83.7 |
| 20 day DMA | 84.06 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.67 |
| 100 day DMA | 82.78 |
| 150 day DMA | 78.95 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.94 | 81.53 |
| 12 day EMA | 82.49 | 82.48 | 82.97 |
| 20 day EMA | 82.81 | 82.84 | 83.16 |
| 35 day EMA | 83.2 | 83.24 | 83.44 |
| 50 day EMA | 82.74 | 82.75 | 82.87 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.53 | 81.12 |
| 12 day SMA | 83.7 | 84.05 | 84.73 |
| 20 day SMA | 84.06 | 83.98 | 84.08 |
| 35 day SMA | 81.61 | 81.52 | 81.64 |
| 50 day SMA | 82.67 | 82.76 | 82.91 |
| 100 day SMA | 82.78 | 82.76 | 82.77 |
| 150 day SMA | 78.95 | 78.78 | 78.62 |
| 200 day SMA | 72.91 | 72.75 | 72.61 |


