ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 80.65 and 84.54

Intraday Target 177.43
Intraday Target 279.98
Intraday Target 381.316666666667
Intraday Target 483.87
Intraday Target 585.21

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Mon 04 May 2026 82.54 (3.49%) 78.76 78.76 - 82.65 0.4595 times
Fri 01 May 2026 79.76 (-2.28%) 80.51 79.00 - 80.51 0.5841 times
Thu 30 April 2026 81.62 (3.92%) 78.25 78.25 - 81.79 1.5343 times
Wed 29 April 2026 78.54 (-2.6%) 80.67 77.60 - 80.67 1.2695 times
Tue 28 April 2026 80.64 (-1.77%) 81.84 80.48 - 81.84 0.3427 times
Mon 27 April 2026 82.09 (-0.75%) 81.85 81.84 - 84.40 0.5919 times
Fri 24 April 2026 82.71 (-2.21%) 83.33 81.79 - 83.33 1.7835 times
Thu 23 April 2026 84.58 (-2.82%) 86.58 84.09 - 86.58 1.8458 times
Wed 22 April 2026 87.03 (0.16%) 87.26 86.24 - 88.08 1.1838 times
Tue 21 April 2026 86.89 (-1.83%) 86.12 86.12 - 88.16 0.405 times
Mon 20 April 2026 88.51 (-1.05%) 88.63 88.20 - 89.62 0.7087 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 80.65 and 84.54

Weekly Target 177.43
Weekly Target 279.98
Weekly Target 381.316666666667
Weekly Target 483.87
Weekly Target 585.21

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Mon 04 May 2026 82.54 (3.49%) 78.76 78.76 - 82.65 0.12 times
Fri 01 May 2026 79.76 (-3.57%) 81.85 77.60 - 84.40 1.129 times
Fri 24 April 2026 82.71 (-7.53%) 88.63 81.79 - 89.62 1.5481 times
Fri 17 April 2026 89.45 (9.66%) 82.44 82.44 - 89.75 0.8991 times
Fri 10 April 2026 81.57 (-0.24%) 81.51 78.35 - 85.20 0.9419 times
Thu 02 April 2026 81.77 (10.78%) 75.15 74.12 - 83.92 0.6835 times
Fri 27 March 2026 73.81 (-1.72%) 76.08 73.78 - 79.98 1.249 times
Fri 20 March 2026 75.10 (-4.5%) 78.53 75.00 - 80.51 0.6505 times
Fri 13 March 2026 78.64 (-2.6%) 81.81 78.16 - 86.75 1.2958 times
Fri 06 March 2026 80.74 (-8.41%) 86.44 78.70 - 87.70 1.483 times
Fri 27 February 2026 88.15 (2.01%) 86.30 84.26 - 90.91 0.8869 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 80.65 and 84.54

Monthly Target 177.43
Monthly Target 279.98
Monthly Target 381.316666666667
Monthly Target 483.87
Monthly Target 585.21

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Mon 04 May 2026 82.54 (1.13%) 80.51 78.76 - 82.65 0.0567 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 0.9757 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.0493 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7229 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2484 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.223 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.8286 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.6012 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.6297 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6644 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.6724 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 78.16 and 95.29

Yearly Target 165.28
Yearly Target 273.91
Yearly Target 382.41
Yearly Target 491.04
Yearly Target 599.54

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Mon 04 May 2026 82.54 (3.46%) 80.00 73.78 - 90.91 0.0376 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.1073 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.2181 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.1867 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 0.3904 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 1.0123 times
Thu 31 December 2020 86.32 (39.79%) 62.47 35.50 - 93.81 1.9275 times
Tue 31 December 2019 61.75 (46.71%) 40.83 39.60 - 64.96 1.4766 times
Mon 31 December 2018 42.09 (-26.03%) 56.60 36.05 - 70.82 1.6755 times
Wed 27 December 2017 56.90 (42.57%) 40.45 40.22 - 64.51 2.968 times
Fri 30 December 2016 39.91 (0%) 41.13 33.97 - 52.80 6.2577 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.08

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 80.62
12 day DMA 83.7
20 day DMA 84.06
35 day DMA 81.61
50 day DMA 82.67
100 day DMA 82.78
150 day DMA 78.95
200 day DMA 72.91

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4780.9481.53
12 day EMA82.4982.4882.97
20 day EMA82.8182.8483.16
35 day EMA83.283.2483.44
50 day EMA82.7482.7582.87

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6280.5381.12
12 day SMA83.784.0584.73
20 day SMA84.0683.9884.08
35 day SMA81.6181.5281.64
50 day SMA82.6782.7682.91
100 day SMA82.7882.7682.77
150 day SMA78.9578.7878.62
200 day SMA72.9172.7572.61

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top