Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 118.85 and 120.79
| Intraday Target 1 | 118.46 |
| Intraday Target 2 | 119.23 |
| Intraday Target 3 | 120.4 |
| Intraday Target 4 | 121.17 |
| Intraday Target 5 | 122.34 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.00 (-1.57%) | 121.57 | 119.63 - 121.57 | 0.6712 times | Thu 03 September 2026 | 121.91 (0.1%) | 121.94 | 120.14 - 121.95 | 0.3868 times | Wed 02 September 2026 | 121.79 (2.73%) | 118.85 | 118.23 - 123.35 | 0.7622 times | Tue 01 September 2026 | 118.55 (1.67%) | 115.47 | 115.47 - 118.55 | 0.7622 times | Mon 31 August 2026 | 116.60 (0.18%) | 116.27 | 113.31 - 116.74 | 1.1149 times | Fri 28 August 2026 | 116.39 (-5.49%) | 122.92 | 116.02 - 122.92 | 1.4676 times | Thu 27 August 2026 | 123.15 (-0.67%) | 123.43 | 121.26 - 123.81 | 1.3993 times | Wed 26 August 2026 | 123.98 (-0.97%) | 124.30 | 123.48 - 124.51 | 0.4437 times | Tue 25 August 2026 | 125.19 (3.54%) | 123.00 | 123.00 - 125.76 | 1.1035 times | Mon 24 August 2026 | 120.91 (-1.02%) | 123.15 | 118.50 - 123.15 | 1.8885 times | Fri 21 August 2026 | 122.16 (2.73%) | 120.74 | 120.74 - 124.11 | 1.6382 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 116.66 and 126.7
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 114.42 |
| Weekly Target 3 | 118.88666666667 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.5967 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.0172 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.1171 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.7436 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 0.964 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.6335 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.6757 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.8079 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.3517 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.0925 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.1668 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 117.74 and 125.62
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 119.60666666667 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.00 (2.92%) | 115.47 | 115.47 - 123.35 | 0.1053 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.2688 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.0323 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.1426 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7571 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0688 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1495 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7682 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.3676 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.3398 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 2.0032 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 96.89 and 149.51
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 106.72666666667 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 159.35 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.00 (50.41%) | 80.00 | 73.78 - 126.40 | 0.0733 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1063 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2159 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1825 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3792 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.999 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9266 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4759 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6747 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9666 times | Fri 30 December 2016 | 39.91 (0%) | 38.69 | 35.00 - 52.80 | 3.5694 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 105, while middle bands are at 111 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.55 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 120.8 |
| 20 day DMA | 116.95 |
| 35 day DMA | 109.47 |
| 50 day DMA | 107.44 |
| 100 day DMA | 95.45 |
| 150 day DMA | 91.26 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 120.57 | 119.9 |
| 12 day EMA | 119.05 | 118.88 | 118.33 |
| 20 day EMA | 116.44 | 116.06 | 115.44 |
| 35 day EMA | 112.27 | 111.81 | 111.22 |
| 50 day EMA | 107.24 | 106.72 | 106.1 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 119.05 | 119.3 |
| 12 day SMA | 120.8 | 121.31 | 120.49 |
| 20 day SMA | 116.95 | 116.27 | 115.31 |
| 35 day SMA | 109.47 | 108.9 | 108.27 |
| 50 day SMA | 107.44 | 106.92 | 106.33 |
| 100 day SMA | 95.45 | 95.12 | 94.75 |
| 150 day SMA | 91.26 | 91.03 | 90.78 |
| 200 day SMA | 88.78 | 88.56 | 88.32 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
