Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 85.12 and 88.2
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 85.633333333333 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 88.71 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (6.02%) | 83.58 | 83.58 - 86.66 | 1.3984 times | Thu 05 February 2026 | 81.74 (-4.11%) | 84.59 | 81.38 - 87.21 | 1.9701 times | Wed 04 February 2026 | 85.24 (0.51%) | 85.28 | 83.99 - 85.65 | 0.4837 times | Tue 03 February 2026 | 84.81 (-0.19%) | 83.75 | 83.75 - 87.56 | 0.6596 times | Mon 02 February 2026 | 84.97 (2.23%) | 83.92 | 83.87 - 84.99 | 0.7564 times | Fri 30 January 2026 | 83.12 (-2.09%) | 83.28 | 82.25 - 85.37 | 0.9147 times | Thu 29 January 2026 | 84.89 (0.51%) | 84.64 | 84.20 - 85.26 | 0.8971 times | Wed 28 January 2026 | 84.46 (-3.32%) | 87.71 | 84.25 - 87.71 | 0.774 times | Tue 27 January 2026 | 87.36 (1.15%) | 86.06 | 86.06 - 88.38 | 1.3896 times | Mon 26 January 2026 | 86.37 (0.75%) | 84.94 | 84.52 - 86.76 | 0.7564 times | Fri 23 January 2026 | 85.73 (-2.77%) | 87.43 | 85.19 - 88.01 | 0.8619 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 84.02 and 90.2
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 0.9308 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 0.8361 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.0831 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.7863 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.7203 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.5501 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.7148 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.8034 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.2401 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.3349 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.5633 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 84.02 and 90.2
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 91.38 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 0.26 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2796 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2535 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8742 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6411 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6454 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.681 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6892 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6784 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9975 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0762 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 81.14 and 94.58
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 83.78 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (8.62%) | 80.00 | 75.62 - 89.06 | 0.014 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1076 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2187 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1872 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3913 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0147 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.932 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4801 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6795 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.975 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.7265 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.75
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 85.29 |
| 20 day DMA | 84.03 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.19 |
| 100 day DMA | 74.58 |
| 150 day DMA | 67.51 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 83.85 | 84.91 |
| 12 day EMA | 84.53 | 84.14 | 84.58 |
| 20 day EMA | 84.03 | 83.75 | 83.96 |
| 35 day EMA | 83.09 | 82.88 | 82.95 |
| 50 day EMA | 82.05 | 81.86 | 81.87 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 83.98 | 84.61 |
| 12 day SMA | 85.29 | 85.19 | 85.17 |
| 20 day SMA | 84.03 | 83.81 | 84.04 |
| 35 day SMA | 82.81 | 82.6 | 82.55 |
| 50 day SMA | 82.19 | 82.06 | 81.98 |
| 100 day SMA | 74.58 | 74.28 | 74.04 |
| 150 day SMA | 67.51 | 67.26 | 67.03 |
| 200 day SMA | 61.84 | 61.61 | 61.41 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
