ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 112.32 and 114.71
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 114.01 |
| Intraday Target 4 | 115.41 |
| Intraday Target 5 | 116.4 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.42 (0.14%) | 115.00 | 112.61 - 115.00 | 1.4821 times | Thu 24 September 2026 | 114.26 (1.98%) | 111.58 | 110.66 - 114.26 | 0.7496 times | Wed 23 September 2026 | 112.04 (-4.37%) | 116.26 | 111.44 - 117.09 | 1.7376 times | Tue 22 September 2026 | 117.16 (3.25%) | 115.67 | 114.23 - 118.15 | 0.7836 times | Mon 21 September 2026 | 113.47 (2.29%) | 112.86 | 112.86 - 114.50 | 1.4991 times | Fri 18 September 2026 | 110.93 (-2.61%) | 113.80 | 110.93 - 113.80 | 0.3748 times | Thu 17 September 2026 | 113.90 (4.51%) | 112.60 | 112.60 - 113.95 | 0.7155 times | Wed 16 September 2026 | 108.99 (0.52%) | 109.74 | 107.51 - 110.50 | 0.6303 times | Tue 15 September 2026 | 108.43 (-2.95%) | 110.00 | 107.04 - 110.00 | 1.1414 times | Mon 14 September 2026 | 111.73 (1.79%) | 110.00 | 109.95 - 112.38 | 0.8859 times | Fri 11 September 2026 | 109.77 (0.16%) | 112.13 | 109.77 - 112.13 | 2.5043 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 112.54 and 120.03
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 114.41 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.7428 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.4453 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.3742 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.6578 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1212 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.3335 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8197 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.0625 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.6982 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7448 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.8905 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 102.58 and 118.89
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 122.83 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.42 (-1.87%) | 115.47 | 107.04 - 123.35 | 0.6542 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.1984 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.975 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0792 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7151 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0096 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0857 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7256 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2917 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2654 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.892 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 94.1 and 146.72
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 83.33 |
| Yearly Target 3 | 104.86666666667 |
| Yearly Target 4 | 135.95 |
| Yearly Target 5 | 157.49 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.42 (43.42%) | 80.00 | 73.78 - 126.40 | 0.0782 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1063 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2158 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1824 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.379 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.9985 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9256 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4752 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6739 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9651 times | Fri 30 December 2016 | 39.91 (0%) | 45.51 | 35.00 - 52.80 | 3.2071 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 113.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.63 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 112.06 |
| 20 day DMA | 114.39 |
| 35 day DMA | 114.8 |
| 50 day DMA | 110.08 |
| 100 day DMA | 99.38 |
| 150 day DMA | 93.81 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.55 | 113.19 |
| 12 day EMA | 113.63 | 113.49 | 113.35 |
| 20 day EMA | 113.66 | 113.58 | 113.51 |
| 35 day EMA | 111.45 | 111.27 | 111.09 |
| 50 day EMA | 109.68 | 109.49 | 109.3 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 113.57 | 113.5 |
| 12 day SMA | 112.06 | 111.92 | 111.99 |
| 20 day SMA | 114.39 | 114.83 | 115.31 |
| 35 day SMA | 114.8 | 114.46 | 114.11 |
| 50 day SMA | 110.08 | 109.79 | 109.51 |
| 100 day SMA | 99.38 | 99.06 | 98.72 |
| 150 day SMA | 93.81 | 93.63 | 93.45 |
| 200 day SMA | 91.06 | 90.89 | 90.73 |


