Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 80.94 and 81.94
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 81.763333333333 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 82.76 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.45 (-1.56%) | 82.29 | 81.42 - 82.42 | 0.4776 times | Fri 26 December 2025 | 82.74 (-1.34%) | 83.46 | 82.31 - 83.46 | 0.6433 times | Wed 24 December 2025 | 83.86 (1.33%) | 83.45 | 83.45 - 83.95 | 0.5848 times | Tue 23 December 2025 | 82.76 (-0.72%) | 83.80 | 82.55 - 84.34 | 1.2768 times | Mon 22 December 2025 | 83.36 (3.13%) | 81.71 | 81.71 - 83.67 | 1.9786 times | Fri 19 December 2025 | 80.83 (4.69%) | 78.93 | 78.93 - 81.41 | 1.1598 times | Thu 18 December 2025 | 77.21 (-1.48%) | 77.29 | 76.83 - 78.86 | 1.9786 times | Wed 17 December 2025 | 78.37 (-1.2%) | 80.16 | 78.37 - 80.19 | 0.6238 times | Tue 16 December 2025 | 79.32 (-1.1%) | 78.91 | 78.46 - 79.87 | 0.8285 times | Mon 15 December 2025 | 80.20 (-0.05%) | 80.30 | 79.84 - 80.59 | 0.4483 times | Fri 12 December 2025 | 80.24 (-0.53%) | 80.25 | 79.52 - 80.80 | 1.5302 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 80.94 and 81.94
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 82.76 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.45 (-1.56%) | 82.29 | 81.42 - 82.42 | 0.0694 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6516 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.7323 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.1303 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.2167 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.4249 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.7266 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.8966 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 1.068 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0836 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.7295 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 75.39 and 82.9
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.45 (-2.66%) | 83.39 | 76.83 - 84.34 | 1.1609 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8683 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6359 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6434 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6789 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.687 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6763 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9943 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0728 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5822 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 0.967 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 57.62 and 108.18
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 66.523333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.45 (60.78%) | 51.13 | 33.78 - 84.34 | 0.0603 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.1235 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1057 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.2209 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.5729 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.0908 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 0.8357 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 0.9482 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 1.6797 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 4.3624 times | Thu 31 December 2015 | 71.49 (0%) | 62.33 | 61.23 - 73.73 | 0.6756 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.23
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 80.92 |
| 20 day DMA | 80.63 |
| 35 day DMA | 79.08 |
| 50 day DMA | 76 |
| 100 day DMA | 67.19 |
| 150 day DMA | 60.78 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.39 | 82.21 |
| 12 day EMA | 81.31 | 81.28 | 81.01 |
| 20 day EMA | 80.41 | 80.3 | 80.04 |
| 35 day EMA | 77.98 | 77.78 | 77.49 |
| 50 day EMA | 75.78 | 75.55 | 75.26 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 82.71 | 81.6 |
| 12 day SMA | 80.92 | 80.75 | 80.34 |
| 20 day SMA | 80.63 | 80.74 | 80.78 |
| 35 day SMA | 79.08 | 78.76 | 78.41 |
| 50 day SMA | 76 | 75.7 | 75.38 |
| 100 day SMA | 67.19 | 66.87 | 66.55 |
| 150 day SMA | 60.78 | 60.52 | 60.26 |
| 200 day SMA | 56.79 | 56.65 | 56.5 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
