Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 78.95 and 80.31
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 80.04 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 81.4 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (-2.07%) | 80.86 | 79.50 - 80.86 | 1.2343 times | Mon 29 December 2025 | 81.45 (-1.56%) | 82.29 | 81.42 - 82.42 | 0.4383 times | Fri 26 December 2025 | 82.74 (-1.34%) | 83.46 | 82.31 - 83.46 | 0.5903 times | Wed 24 December 2025 | 83.86 (1.33%) | 83.45 | 83.45 - 83.95 | 0.5367 times | Tue 23 December 2025 | 82.76 (-0.72%) | 83.80 | 82.55 - 84.34 | 1.1717 times | Mon 22 December 2025 | 83.36 (3.13%) | 81.71 | 81.71 - 83.67 | 1.8157 times | Fri 19 December 2025 | 80.83 (4.69%) | 78.93 | 78.93 - 81.41 | 1.0644 times | Thu 18 December 2025 | 77.21 (-1.48%) | 77.29 | 76.83 - 78.86 | 1.8157 times | Wed 17 December 2025 | 78.37 (-1.2%) | 80.16 | 78.37 - 80.19 | 0.5725 times | Tue 16 December 2025 | 79.32 (-1.1%) | 78.91 | 78.46 - 79.87 | 0.7603 times | Mon 15 December 2025 | 80.20 (-0.05%) | 80.30 | 79.84 - 80.59 | 0.4114 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 78.17 and 81.09
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 80.56 |
| Weekly Target 4 | 81.62 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (-3.6%) | 82.29 | 79.50 - 82.42 | 0.2598 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6391 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.7183 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.1086 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1934 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3976 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6935 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.8602 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 1.0475 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.082 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.7155 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 74.54 and 82.05
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (-4.68%) | 83.39 | 76.83 - 84.34 | 1.2134 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8572 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6262 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6396 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6748 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6829 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6723 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9884 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0664 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5788 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 0.9613 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 56.77 and 107.33
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 65.96 |
| Yearly Target 4 | 98.14 |
| Yearly Target 5 | 116.52 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.76 (57.44%) | 51.13 | 33.78 - 84.34 | 0.0606 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.1235 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1057 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.2209 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.5729 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.0908 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 0.8356 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 0.9482 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 1.6796 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 4.3622 times | Thu 31 December 2015 | 71.49 (0%) | 62.33 | 61.23 - 73.73 | 0.6756 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.23
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 80.84 |
| 20 day DMA | 80.62 |
| 35 day DMA | 79.38 |
| 50 day DMA | 76.26 |
| 100 day DMA | 67.47 |
| 150 day DMA | 61.02 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 82.08 | 82.39 |
| 12 day EMA | 81.07 | 81.31 | 81.28 |
| 20 day EMA | 80.36 | 80.42 | 80.31 |
| 35 day EMA | 78.08 | 77.98 | 77.78 |
| 50 day EMA | 75.96 | 75.81 | 75.58 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.83 | 82.71 |
| 12 day SMA | 80.84 | 80.92 | 80.75 |
| 20 day SMA | 80.62 | 80.63 | 80.74 |
| 35 day SMA | 79.38 | 79.08 | 78.76 |
| 50 day SMA | 76.26 | 76 | 75.7 |
| 100 day SMA | 67.47 | 67.19 | 66.87 |
| 150 day SMA | 61.02 | 60.78 | 60.52 |
| 200 day SMA | 56.93 | 56.79 | 56.65 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
