Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 81.51 and 85.07
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 80.85 |
| Intraday Target 3 | 82.173333333333 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 85.73 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.08 (4.69%) | 79.94 | 79.94 - 83.50 | 1.3216 times | Wed 03 June 2026 | 79.36 (3.48%) | 76.07 | 76.06 - 79.36 | 1.1233 times | Tue 02 June 2026 | 76.69 (-5.86%) | 79.84 | 76.33 - 79.84 | 1.5198 times | Mon 01 June 2026 | 81.46 (-3.7%) | 84.32 | 80.90 - 84.32 | 1.1013 times | Fri 29 May 2026 | 84.59 (-0.29%) | 84.61 | 84.00 - 85.00 | 0.5947 times | Thu 28 May 2026 | 84.84 (2.14%) | 82.22 | 82.22 - 85.21 | 1.2775 times | Wed 27 May 2026 | 83.06 (0.65%) | 82.49 | 82.49 - 84.60 | 0.5507 times | Tue 26 May 2026 | 82.52 (0.67%) | 82.15 | 82.15 - 83.10 | 0.1982 times | Fri 22 May 2026 | 81.97 (-0.39%) | 83.13 | 81.82 - 83.21 | 1.3216 times | Thu 21 May 2026 | 82.29 (1.4%) | 80.25 | 80.23 - 82.45 | 0.9912 times | Wed 20 May 2026 | 81.15 (4.98%) | 78.80 | 78.80 - 81.23 | 2.3568 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 75.44 and 83.7
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 81.153333333333 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.08 (-1.79%) | 84.32 | 76.06 - 84.32 | 0.5295 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2739 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.8679 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.8633 times | Fri 08 May 2026 | 82.90 (3.94%) | 78.76 | 78.76 - 86.49 | 1.5792 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.2776 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.7518 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.0175 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.0658 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7735 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.4134 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 75.44 and 83.7
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 81.153333333333 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.08 (-1.79%) | 84.32 | 76.06 - 84.32 | 0.0972 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6897 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9737 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0471 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6998 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2458 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2205 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8248 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5729 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6284 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6364 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 78.43 and 95.56
| Yearly Target 1 | 65.46 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 82.59 |
| Yearly Target 4 | 91.4 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.08 (4.14%) | 80.00 | 73.78 - 90.91 | 0.0443 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1066 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2165 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.183 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3803 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.002 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9322 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4802 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6796 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9753 times | Fri 30 December 2016 | 39.91 (0%) | 40.34 | 33.97 - 52.80 | 5.5191 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultra BIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.37
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 81.53 |
| 20 day DMA | 82.02 |
| 35 day DMA | 82.87 |
| 50 day DMA | 82.46 |
| 100 day DMA | 83.07 |
| 150 day DMA | 81.33 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.32 | 80.8 |
| 12 day EMA | 81.58 | 81.31 | 81.67 |
| 20 day EMA | 81.82 | 81.69 | 81.94 |
| 35 day EMA | 81.85 | 81.78 | 81.92 |
| 50 day EMA | 81.85 | 81.8 | 81.9 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.39 | 82.13 |
| 12 day SMA | 81.53 | 81.04 | 81.12 |
| 20 day SMA | 82.02 | 82.18 | 82.36 |
| 35 day SMA | 82.87 | 83.01 | 83.25 |
| 50 day SMA | 82.46 | 82.3 | 82.23 |
| 100 day SMA | 83.07 | 83.06 | 83.13 |
| 150 day SMA | 81.33 | 81.22 | 81.14 |
| 200 day SMA | 76.02 | 75.87 | 75.75 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
