Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 78.43 and 80.85
| Intraday Target 1 | 76.48 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 78.903333333333 |
| Intraday Target 4 | 80.38 |
| Intraday Target 5 | 81.32 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.43 (2.1%) | 77.43 | 77.43 - 79.85 | 0.6841 times | Tue 09 December 2025 | 77.80 (-3.47%) | 80.68 | 77.72 - 81.25 | 1.7739 times | Mon 08 December 2025 | 80.60 (-0.69%) | 82.57 | 80.50 - 82.62 | 0.6029 times | Fri 05 December 2025 | 81.16 (-0.87%) | 82.33 | 80.82 - 82.44 | 0.6435 times | Thu 04 December 2025 | 81.87 (-0.11%) | 82.13 | 80.49 - 82.91 | 0.7362 times | Wed 03 December 2025 | 81.96 (3.92%) | 79.59 | 79.55 - 82.06 | 0.9797 times | Tue 02 December 2025 | 78.87 (-1.29%) | 79.90 | 78.74 - 80.67 | 1.2348 times | Mon 01 December 2025 | 79.90 (-4.52%) | 83.39 | 79.80 - 83.39 | 1.3855 times | Fri 28 November 2025 | 83.68 (0.12%) | 84.06 | 83.00 - 84.06 | 0.5797 times | Wed 26 November 2025 | 83.58 (1.79%) | 83.32 | 81.74 - 83.99 | 1.3797 times | Tue 25 November 2025 | 82.11 (2.69%) | 81.26 | 80.35 - 82.11 | 2.058 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 75.84 and 81.03
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 79.826666666667 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.43 (-2.13%) | 82.57 | 77.43 - 82.62 | 0.6903 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.123 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3152 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.5937 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.7506 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 0.9857 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0771 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.6733 times | Fri 24 October 2025 | 66.98 (-0.06%) | 68.44 | 65.69 - 69.23 | 0.7243 times | Fri 17 October 2025 | 67.02 (5%) | 63.38 | 62.72 - 69.01 | 1.0668 times | Fri 10 October 2025 | 63.83 (-0.78%) | 65.50 | 63.47 - 66.44 | 1.8355 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 75.45 and 81.41
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.43 (-5.08%) | 83.39 | 77.43 - 83.39 | 0.6358 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9793 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7331 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6816 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7192 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7278 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7165 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0534 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1365 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6168 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0245 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 56.61 and 106.89
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 65.756666666667 |
| Yearly Target 4 | 97.73 |
| Yearly Target 5 | 116.04 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.43 (56.79%) | 51.13 | 33.78 - 84.06 | 0.0574 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.1235 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1057 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.221 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.573 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.0911 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 0.8359 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 0.9485 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 1.6802 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 4.3636 times | Thu 31 December 2015 | 71.49 (0%) | 60.73 | 54.30 - 73.73 | 1.2518 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.91 |
| 20 day DMA | 79.03 |
| 35 day DMA | 75.01 |
| 50 day DMA | 72.1 |
| 100 day DMA | 63.64 |
| 150 day DMA | 57.69 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.93 | 80.99 |
| 12 day EMA | 79.64 | 79.68 | 80.02 |
| 20 day EMA | 78.31 | 78.19 | 78.23 |
| 35 day EMA | 75.24 | 74.99 | 74.82 |
| 50 day EMA | 71.71 | 71.39 | 71.13 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.68 | 80.89 |
| 12 day SMA | 80.91 | 80.76 | 80.52 |
| 20 day SMA | 79.03 | 78.83 | 78.51 |
| 35 day SMA | 75.01 | 74.68 | 74.42 |
| 50 day SMA | 72.1 | 71.7 | 71.31 |
| 100 day SMA | 63.64 | 63.34 | 63.05 |
| 150 day SMA | 57.69 | 57.43 | 57.23 |
| 200 day SMA | 55.18 | 55.07 | 54.96 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
