ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 113.08 and 114.9

Intraday Target 1111.57
Intraday Target 2112.76
Intraday Target 3113.39
Intraday Target 4114.58
Intraday Target 5115.21

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Tue 20 October 2026 113.95 (6.41%) 112.20 112.20 - 114.02 0.7641 times
Mon 19 October 2026 107.09 (1.89%) 108.50 106.48 - 109.00 0.3654 times
Fri 16 October 2026 105.10 (-5.41%) 111.09 104.83 - 111.22 1.3787 times
Thu 15 October 2026 111.11 (4.02%) 110.78 110.78 - 112.32 1.3953 times
Wed 14 October 2026 106.82 (3.12%) 104.00 103.09 - 107.41 0.897 times
Tue 13 October 2026 103.59 (-4.78%) 105.05 103.59 - 106.57 1.0299 times
Mon 12 October 2026 108.79 (-1.97%) 110.62 108.40 - 110.90 0.4319 times
Fri 09 October 2026 110.98 (5.68%) 107.65 106.78 - 111.36 1.2292 times
Thu 08 October 2026 105.02 (-2.27%) 106.57 101.11 - 106.57 1.8106 times
Wed 07 October 2026 107.46 (0.52%) 105.46 105.46 - 109.40 0.6977 times
Tue 06 October 2026 106.90 (-4.6%) 112.80 105.49 - 112.80 2.2425 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 110.22 and 117.76

Weekly Target 1103.94
Weekly Target 2108.95
Weekly Target 3111.48333333333
Weekly Target 4116.49
Weekly Target 5119.02

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Tue 20 October 2026 113.95 (8.42%) 108.50 106.48 - 114.02 0.1524 times
Fri 16 October 2026 105.10 (-5.3%) 110.62 103.09 - 112.32 0.6925 times
Fri 09 October 2026 110.98 (1.07%) 110.00 101.11 - 112.80 1.0264 times
Fri 02 October 2026 109.80 (-4.04%) 113.18 108.92 - 117.12 0.7373 times
Fri 25 September 2026 114.42 (3.15%) 112.86 110.66 - 118.15 0.8225 times
Fri 18 September 2026 110.93 (1.06%) 110.00 107.04 - 113.95 0.4931 times
Fri 11 September 2026 109.77 (-8.53%) 115.00 109.30 - 117.00 1.5217 times
Fri 04 September 2026 120.00 (3.1%) 116.27 113.31 - 123.35 0.7284 times
Fri 28 August 2026 116.39 (-4.72%) 123.15 116.02 - 125.76 1.2416 times
Fri 21 August 2026 122.16 (14.31%) 105.54 105.54 - 126.40 2.584 times
Fri 14 August 2026 106.87 (0.4%) 107.95 103.97 - 110.08 0.9077 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 107.53 and 120.44

Monthly Target 196.78
Monthly Target 2105.37
Monthly Target 3109.69333333333
Monthly Target 4118.28
Monthly Target 5122.6

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Tue 20 October 2026 113.95 (-1.3%) 113.93 101.11 - 114.02 0.4669 times
Wed 30 September 2026 115.45 (-0.99%) 115.47 107.04 - 123.35 0.7925 times
Mon 31 August 2026 116.60 (20.69%) 96.80 95.23 - 126.40 1.2963 times
Fri 31 July 2026 96.61 (-4.1%) 101.00 94.93 - 110.25 1.0547 times
Tue 30 June 2026 100.74 (19.09%) 84.32 76.06 - 101.87 1.1674 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.7735 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 1.092 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.1744 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7849 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.3973 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.3688 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 93.87 and 146.49

Yearly Target 152.09
Yearly Target 283.02
Yearly Target 3104.71
Yearly Target 4135.64
Yearly Target 5157.33

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Tue 20 October 2026 113.95 (42.83%) 80.00 73.78 - 126.40 0.0827 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.1062 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.2157 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.1823 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 0.3788 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 0.9981 times
Thu 31 December 2020 86.32 (39.79%) 62.47 35.50 - 93.81 1.9248 times
Tue 31 December 2019 61.75 (46.71%) 40.83 39.60 - 64.96 1.4745 times
Mon 31 December 2018 42.09 (-26.03%) 56.60 36.05 - 70.82 1.6731 times
Wed 27 December 2017 56.90 (42.57%) 40.45 40.22 - 64.51 2.9638 times
Fri 30 December 2016 39.91 (0%) 50.25 35.00 - 52.80 2.6419 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultra BIB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.71

Munafa value: 85 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.72 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 108.81
12 day DMA 108.24
20 day DMA 110.34
35 day DMA 112.03
50 day DMA 113.38
100 day DMA 104
150 day DMA 96.68
200 day DMA 93.55

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA109.46107.22107.29
12 day EMA109.19108.33108.55
20 day EMA109.89109.46109.71
35 day EMA110.98110.8111.02
50 day EMA112.18112.11112.31

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81106.74107.08
12 day SMA108.24107.89108.18
20 day SMA110.34110.5110.82
35 day SMA112.03112.1112.37
50 day SMA113.38113.27113.26
100 day SMA104103.71103.47
150 day SMA96.6896.4596.26
200 day SMA93.5593.3893.24

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top