Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 117.24 and 122.9
| Intraday Target 1 | 116.14 |
| Intraday Target 2 | 118.34 |
| Intraday Target 3 | 121.80333333333 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 127.46 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.53 (0%) | 122.20 | 119.61 - 125.27 | 2.9203 times | Thu 29 October 2026 | 120.53 (1.66%) | 121.35 | 118.81 - 123.23 | 0.7328 times | Wed 28 October 2026 | 118.56 (2.85%) | 116.65 | 116.65 - 118.83 | 0.5711 times | Tue 27 October 2026 | 115.27 (3.78%) | 110.15 | 110.15 - 115.38 | 0.4849 times | Mon 26 October 2026 | 111.07 (0.68%) | 111.32 | 110.72 - 111.32 | 0.3341 times | Fri 23 October 2026 | 110.32 (-2.24%) | 111.15 | 108.41 - 111.15 | 0.4741 times | Thu 22 October 2026 | 112.85 (-1.62%) | 116.43 | 109.76 - 116.43 | 0.8621 times | Wed 21 October 2026 | 114.71 (0.67%) | 114.94 | 113.94 - 115.64 | 2.8879 times | Tue 20 October 2026 | 113.95 (6.41%) | 112.20 | 112.20 - 114.02 | 0.4957 times | Mon 19 October 2026 | 107.09 (1.89%) | 108.50 | 106.48 - 109.00 | 0.2371 times | Fri 16 October 2026 | 105.10 (-5.41%) | 111.09 | 104.83 - 111.22 | 0.8944 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 115.34 and 130.46
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 133.77 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.53 (9.25%) | 111.32 | 110.15 - 125.27 | 1.1226 times | Fri 23 October 2026 | 110.32 (4.97%) | 108.50 | 106.48 - 116.43 | 1.1034 times | Fri 16 October 2026 | 105.10 (-5.3%) | 110.62 | 103.09 - 112.32 | 0.7412 times | Fri 09 October 2026 | 110.98 (1.07%) | 110.00 | 101.11 - 112.80 | 1.0986 times | Fri 02 October 2026 | 109.80 (-4.04%) | 113.18 | 108.92 - 117.12 | 0.7892 times | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.8803 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.5277 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.6287 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.7796 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.3289 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.7657 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 110.82 and 134.98
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 115.63666666667 |
| Monthly Target 4 | 130.16 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.53 (4.4%) | 113.93 | 101.11 - 125.27 | 0.8402 times | Wed 30 September 2026 | 115.45 (-0.99%) | 115.47 | 107.04 - 123.35 | 0.7615 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.2456 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.0134 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.1217 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7432 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0493 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1284 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7542 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.3426 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.3152 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 97.16 and 149.78
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 106.90333333333 |
| Yearly Target 4 | 140.03 |
| Yearly Target 5 | 159.52 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.53 (51.08%) | 80.00 | 73.78 - 126.40 | 0.0861 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1062 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2156 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1822 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3787 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.9978 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9241 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.474 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6726 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9628 times | Fri 30 December 2016 | 39.91 (0%) | 47.80 | 35.00 - 52.80 | 2.4657 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultra BIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Ultra BIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.35
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and ProsharesUltra BIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 113.42 |
| 20 day DMA | 111.14 |
| 35 day DMA | 111.86 |
| 50 day DMA | 113.86 |
| 100 day DMA | 106.79 |
| 150 day DMA | 98.74 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 116.55 | 114.56 |
| 12 day EMA | 114.71 | 113.65 | 112.4 |
| 20 day EMA | 113.45 | 112.7 | 111.88 |
| 35 day EMA | 113.39 | 112.97 | 112.53 |
| 50 day EMA | 114.29 | 114.04 | 113.78 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 115.15 | 113.61 |
| 12 day SMA | 113.42 | 112.28 | 110.87 |
| 20 day SMA | 111.14 | 110.6 | 110.1 |
| 35 day SMA | 111.86 | 111.56 | 111.25 |
| 50 day SMA | 113.86 | 113.83 | 113.94 |
| 100 day SMA | 106.79 | 106.39 | 105.97 |
| 150 day SMA | 98.74 | 98.43 | 98.15 |
| 200 day SMA | 94.9 | 94.71 | 94.51 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
