ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong intraday Stock price targets for ProsharesUltra are 74.42 and 75.83

Intraday Target 173.35
Intraday Target 274.08
Intraday Target 374.763333333333
Intraday Target 475.49
Intraday Target 576.17

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Tue 24 March 2026 74.80 (-1.51%) 74.74 74.04 - 75.45 1.1523 times
Mon 23 March 2026 75.95 (1.13%) 76.08 75.88 - 78.00 1.8161 times
Fri 20 March 2026 75.10 (-3.46%) 78.11 75.00 - 78.11 1.0982 times
Thu 19 March 2026 77.79 (-3.04%) 75.57 75.57 - 78.07 0.7157 times
Tue 17 March 2026 80.23 (0.04%) 80.16 80.15 - 80.51 0.5992 times
Mon 16 March 2026 80.20 (1.98%) 78.53 78.53 - 80.45 0.5347 times
Fri 13 March 2026 78.64 (-0.98%) 79.94 78.16 - 81.61 0.9495 times
Thu 12 March 2026 79.42 (-5.42%) 81.59 79.26 - 81.59 1.7239 times
Wed 11 March 2026 83.97 (-1.25%) 84.41 83.36 - 85.34 0.3042 times
Tue 10 March 2026 85.03 (1.35%) 83.80 83.80 - 86.75 1.1062 times
Mon 09 March 2026 83.90 (3.91%) 81.81 79.86 - 83.91 1.7884 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 72.44 and 76.4

Weekly Target 171.65
Weekly Target 273.23
Weekly Target 375.613333333333
Weekly Target 477.19
Weekly Target 579.57

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Tue 24 March 2026 74.80 (-0.4%) 76.08 74.04 - 78.00 0.7572 times
Fri 20 March 2026 75.10 (-4.5%) 78.53 75.00 - 80.51 0.7519 times
Fri 13 March 2026 78.64 (-2.6%) 81.81 78.16 - 86.75 1.4978 times
Fri 06 March 2026 80.74 (-8.41%) 86.44 78.70 - 87.70 1.7142 times
Fri 27 February 2026 88.15 (2.01%) 86.30 84.26 - 90.91 1.0252 times
Fri 20 February 2026 86.41 (1.99%) 86.33 83.98 - 87.50 0.5973 times
Fri 13 February 2026 84.72 (0%) 84.60 84.54 - 87.08 0.1199 times
Fri 13 February 2026 84.72 (-2.24%) 85.78 81.74 - 87.08 0.863 times
Fri 06 February 2026 86.66 (4.26%) 83.92 81.38 - 87.56 1.4085 times
Fri 30 January 2026 83.12 (-3.04%) 84.94 82.25 - 88.38 1.2651 times
Fri 23 January 2026 85.73 (6.06%) 78.52 77.53 - 89.06 1.6389 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 67.59 and 81.25

Monthly Target 165.19
Monthly Target 269.99
Monthly Target 378.846666666667
Monthly Target 483.65
Monthly Target 592.51

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Tue 24 March 2026 74.80 (-15.14%) 86.44 74.04 - 87.70 0.8416 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7155 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.2357 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.2106 times
Fri 28 November 2025 83.68 (17%) 68.02 67.50 - 84.06 1.81 times
Fri 31 October 2025 71.52 (20.06%) 59.70 59.70 - 71.52 1.5849 times
Tue 30 September 2025 59.57 (7.8%) 55.72 55.34 - 59.93 0.6233 times
Fri 29 August 2025 55.26 (9.47%) 49.84 49.24 - 58.11 0.6577 times
Thu 31 July 2025 50.48 (10.19%) 45.60 45.60 - 53.25 0.6656 times
Mon 30 June 2025 45.81 (6.49%) 42.95 42.95 - 48.50 0.6552 times
Fri 30 May 2025 43.02 (-9.36%) 46.75 39.47 - 47.96 0.9633 times

 monthly chart ProsharesUltra

Yearly price and charts ProsharesUltra

Strong yearly Stock price targets for ProsharesUltra BIB are 65.99 and 82.86

Yearly Target 163.05
Yearly Target 268.92
Yearly Target 379.916666666667
Yearly Target 485.79
Yearly Target 596.79

Yearly price and volumes Proshares Ultra

Date Closing Open Range Volume
Tue 24 March 2026 74.80 (-6.24%) 80.00 74.04 - 90.91 0.0262 times
Wed 31 December 2025 79.78 (57.48%) 51.13 33.78 - 84.34 0.1075 times
Tue 31 December 2024 50.66 (-11.2%) 56.26 47.20 - 69.56 0.2184 times
Fri 29 December 2023 57.05 (-1.13%) 57.94 40.10 - 63.50 0.1869 times
Fri 30 December 2022 57.70 (-28.87%) 80.81 38.42 - 82.64 0.3908 times
Fri 31 December 2021 81.12 (-6.02%) 87.28 72.40 - 113.06 1.0134 times
Thu 31 December 2020 86.32 (39.79%) 62.47 35.50 - 93.81 1.9297 times
Tue 31 December 2019 61.75 (46.71%) 40.83 39.60 - 64.96 1.4783 times
Mon 31 December 2018 42.09 (-26.03%) 56.60 36.05 - 70.82 1.6774 times
Wed 27 December 2017 56.90 (42.57%) 40.45 40.22 - 64.51 2.9714 times
Fri 30 December 2016 39.91 (0%) 51.38 33.97 - 52.80 7.3404 times

Indicator Analysis of ProsharesUltra

Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltra in short term and the sell signal is strong.

ProsharesUltra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.

ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 76.77
12 day DMA 79.65
20 day DMA 82.29
35 day DMA 83.61
50 day DMA 83.72
100 day DMA 80.94
150 day DMA 74.17
200 day DMA 67.99

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5577.4378.17
12 day EMA79.0779.8580.56
20 day EMA80.7481.3781.94
35 day EMA82.0282.4582.83
50 day EMA82.8783.283.5

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7777.8578.39
12 day SMA79.6580.2381.07
20 day SMA82.2982.9283.44
35 day SMA83.6183.984.11
50 day SMA83.7283.8884
100 day SMA80.9480.8980.82
150 day SMA74.1774.0373.9
200 day SMA67.9967.8567.69

Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top