Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 76 and 79.53
| Intraday Target 1 | 75.39 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 78.923333333333 |
| Intraday Target 4 | 80.13 |
| Intraday Target 5 | 82.45 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-3.47%) | 80.68 | 77.72 - 81.25 | 1.5596 times | Mon 08 December 2025 | 80.60 (-0.69%) | 82.57 | 80.50 - 82.62 | 0.5301 times | Fri 05 December 2025 | 81.16 (-0.87%) | 82.33 | 80.82 - 82.44 | 0.5657 times | Thu 04 December 2025 | 81.87 (-0.11%) | 82.13 | 80.49 - 82.91 | 0.6473 times | Wed 03 December 2025 | 81.96 (3.92%) | 79.59 | 79.55 - 82.06 | 0.8614 times | Tue 02 December 2025 | 78.87 (-1.29%) | 79.90 | 78.74 - 80.67 | 1.0856 times | Mon 01 December 2025 | 79.90 (-4.52%) | 83.39 | 79.80 - 83.39 | 1.2181 times | Fri 28 November 2025 | 83.68 (0.12%) | 84.06 | 83.00 - 84.06 | 0.5097 times | Wed 26 November 2025 | 83.58 (1.79%) | 83.32 | 81.74 - 83.99 | 1.213 times | Tue 25 November 2025 | 82.11 (2.69%) | 81.26 | 80.35 - 82.11 | 1.8094 times | Mon 24 November 2025 | 79.96 (3.03%) | 78.96 | 78.96 - 80.34 | 1.5953 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 75.31 and 80.21
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-4.14%) | 82.57 | 77.72 - 82.62 | 0.5444 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1406 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3358 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6186 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.778 times | Fri 07 November 2025 | 69.53 (-2.78%) | 68.02 | 67.50 - 70.77 | 1.0012 times | Fri 31 October 2025 | 71.52 (0%) | 70.17 | 70.05 - 71.52 | 0.0783 times | Fri 31 October 2025 | 71.52 (6.78%) | 68.71 | 67.87 - 71.52 | 0.6838 times | Fri 24 October 2025 | 66.98 (-0.06%) | 68.44 | 65.69 - 69.23 | 0.7356 times | Fri 17 October 2025 | 67.02 (5%) | 63.38 | 62.72 - 69.01 | 1.0835 times | Fri 10 October 2025 | 63.83 (-0.78%) | 65.50 | 63.47 - 66.44 | 1.8643 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 74.93 and 80.6
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-7.03%) | 83.39 | 77.72 - 83.39 | 0.5849 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9901 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7426 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6853 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7231 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.7318 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7204 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0591 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1427 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6202 times | Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0301 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 55.79 and 106.07
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 65.213333333333 |
| Yearly Target 4 | 96.65 |
| Yearly Target 5 | 115.49 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (53.57%) | 51.13 | 33.78 - 84.06 | 0.0572 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.1235 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1057 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.221 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 0.5731 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.0912 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 0.8359 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 0.9485 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 1.6802 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 4.3637 times | Thu 31 December 2015 | 71.49 (0%) | 64.63 | 54.30 - 73.73 | 1.3023 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultra BIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltra in short term but the sell signal is initial and weak.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.91 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.68 |
| 12 day DMA | 80.76 |
| 20 day DMA | 78.83 |
| 35 day DMA | 74.68 |
| 50 day DMA | 71.7 |
| 100 day DMA | 63.34 |
| 150 day DMA | 57.43 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.99 | 81.19 |
| 12 day EMA | 79.68 | 80.02 | 79.92 |
| 20 day EMA | 78.19 | 78.23 | 77.98 |
| 35 day EMA | 75.02 | 74.86 | 74.52 |
| 50 day EMA | 71.39 | 71.13 | 70.74 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.68 | 80.89 | 80.75 |
| 12 day SMA | 80.76 | 80.52 | 80.17 |
| 20 day SMA | 78.83 | 78.51 | 77.96 |
| 35 day SMA | 74.68 | 74.42 | 74.03 |
| 50 day SMA | 71.7 | 71.31 | 70.84 |
| 100 day SMA | 63.34 | 63.05 | 62.75 |
| 150 day SMA | 57.43 | 57.23 | 57.01 |
| 200 day SMA | 55.07 | 54.96 | 54.84 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
