Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BIB
- Forcast & Targets BIB
- BIB Experts view
- Tomorrow's Movement BIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltra
Strong intraday Stock price targets for ProsharesUltra are 86.72 and 88.31
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 87.043333333333 |
| Intraday Target 4 | 87.98 |
| Intraday Target 5 | 88.63 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.32 (-0.94%) | 86.44 | 86.11 - 87.70 | 0.7133 times | Fri 27 February 2026 | 88.15 (1.73%) | 86.63 | 86.63 - 88.17 | 1.2786 times | Thu 26 February 2026 | 86.65 (-1.46%) | 86.08 | 84.26 - 86.77 | 1.0229 times | Wed 25 February 2026 | 87.93 (-1.04%) | 89.52 | 87.93 - 90.91 | 2.0592 times | Tue 24 February 2026 | 88.85 (1.69%) | 88.47 | 88.45 - 89.28 | 0.7402 times | Mon 23 February 2026 | 87.37 (1.11%) | 86.30 | 86.30 - 87.60 | 0.7672 times | Fri 20 February 2026 | 86.41 (-1.11%) | 86.84 | 85.73 - 87.08 | 0.9825 times | Thu 19 February 2026 | 87.38 (0.38%) | 87.49 | 83.98 - 87.49 | 1.3055 times | Wed 18 February 2026 | 87.05 (0.99%) | 86.68 | 86.68 - 87.50 | 0.2153 times | Tue 17 February 2026 | 86.20 (1.75%) | 86.33 | 84.83 - 86.55 | 0.9152 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.6864 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 86.72 and 88.31
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.043333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.32 (-0.94%) | 86.44 | 86.11 - 87.70 | 0.115 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9462 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5512 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1107 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.7964 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.2999 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.1675 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.5126 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.0981 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.4023 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.7682 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 86.72 and 88.31
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.32 (-0.94%) | 86.44 | 86.11 - 87.70 | 0.0242 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7794 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.346 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.3186 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9715 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.7263 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6789 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.7164 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.725 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.7136 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.0492 times |
Yearly price and charts ProsharesUltra
Strong yearly Stock price targets for ProsharesUltra BIB are 81.47 and 96.76
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 78.32 |
| Yearly Target 3 | 84.616666666667 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 99.91 |
Yearly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.32 (9.45%) | 80.00 | 75.62 - 90.91 | 0.0185 times | Wed 31 December 2025 | 79.78 (57.48%) | 51.13 | 33.78 - 84.34 | 0.1076 times | Tue 31 December 2024 | 50.66 (-11.2%) | 56.26 | 47.20 - 69.56 | 0.2186 times | Fri 29 December 2023 | 57.05 (-1.13%) | 57.94 | 40.10 - 63.50 | 0.1871 times | Fri 30 December 2022 | 57.70 (-28.87%) | 80.81 | 38.42 - 82.64 | 0.3911 times | Fri 31 December 2021 | 81.12 (-6.02%) | 87.28 | 72.40 - 113.06 | 1.0142 times | Thu 31 December 2020 | 86.32 (39.79%) | 62.47 | 35.50 - 93.81 | 1.9312 times | Tue 31 December 2019 | 61.75 (46.71%) | 40.83 | 39.60 - 64.96 | 1.4794 times | Mon 31 December 2018 | 42.09 (-26.03%) | 56.60 | 36.05 - 70.82 | 1.6787 times | Wed 27 December 2017 | 56.90 (42.57%) | 40.45 | 40.22 - 64.51 | 2.9737 times | Fri 30 December 2016 | 39.91 (-44.17%) | 69.00 | 33.97 - 69.00 | 7.723 times |
Indicator Analysis of ProsharesUltra
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultra BIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Ultra BIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltra (BIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltra in short term and the buy signal is strong.
ProsharesUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and ProsharesUltra BIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltra BIB stock. Volume based technical analysis of ProsharesUltra BIB stock is negative.
ProsharesUltra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 86.9 |
| 20 day DMA | 85.98 |
| 35 day DMA | 85.12 |
| 50 day DMA | 84.02 |
| 100 day DMA | 78.86 |
| 150 day DMA | 71.35 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.56 | 87.27 |
| 12 day EMA | 86.91 | 86.84 | 86.6 |
| 20 day EMA | 86.27 | 86.16 | 85.95 |
| 35 day EMA | 85.08 | 84.95 | 84.76 |
| 50 day EMA | 84.04 | 83.91 | 83.74 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.79 | 87.44 |
| 12 day SMA | 86.9 | 86.54 | 86.27 |
| 20 day SMA | 85.98 | 85.86 | 85.61 |
| 35 day SMA | 85.12 | 84.98 | 84.82 |
| 50 day SMA | 84.02 | 83.84 | 83.66 |
| 100 day SMA | 78.86 | 78.63 | 78.39 |
| 150 day SMA | 71.35 | 71.11 | 70.88 |
| 200 day SMA | 65.23 | 65 | 64.77 |
Videos related to: ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
