ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.21 and 15.55

Intraday Target 115.13
Intraday Target 215.28
Intraday Target 315.473333333333
Intraday Target 415.62
Intraday Target 515.81

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.42 (-0.32%) 15.67 15.33 - 15.67 0.556 times
Thu 21 May 2026 15.47 (-1.28%) 15.67 15.15 - 15.73 2.0713 times
Wed 20 May 2026 15.67 (-0.76%) 15.86 15.63 - 15.86 1.2988 times
Tue 19 May 2026 15.79 (-1.31%) 15.93 15.76 - 15.93 0.7852 times
Mon 18 May 2026 16.00 (0.63%) 15.90 15.86 - 16.04 0.9126 times
Fri 15 May 2026 15.90 (-0.56%) 15.97 15.87 - 15.98 0.9295 times
Thu 14 May 2026 15.99 (0.5%) 15.95 15.90 - 15.99 0.4924 times
Wed 13 May 2026 15.91 (-0.19%) 15.94 15.85 - 15.96 0.6791 times
Tue 12 May 2026 15.94 (0.19%) 15.93 15.90 - 15.99 0.8022 times
Mon 11 May 2026 15.91 (-0.06%) 15.99 15.82 - 16.00 1.4728 times
Fri 08 May 2026 15.92 (0.13%) 15.87 15.83 - 15.96 1.4643 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.84 and 15.73

Weekly Target 114.65
Weekly Target 215.03
Weekly Target 315.536666666667
Weekly Target 415.92
Weekly Target 516.43

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 0.9555 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.7435 times
Fri 08 May 2026 15.92 (-0.62%) 15.97 15.64 - 16.00 0.7954 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.7558 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.123 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.8481 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.8582 times
Thu 02 April 2026 15.61 (4.91%) 14.88 14.70 - 15.73 1.4675 times
Fri 27 March 2026 14.88 (-0.87%) 15.03 14.82 - 15.98 0.9231 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.53 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.6577 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.77 and 15.8

Monthly Target 114.55
Monthly Target 214.99
Monthly Target 315.583333333333
Monthly Target 416.02
Monthly Target 516.61

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.42 (-4.81%) 16.14 15.15 - 16.18 0.2773 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5068 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4345 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6488 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.6991 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.9232 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.3812 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.9195 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.4452 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.7642 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.9262 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.06 and 17.66

Yearly Target 113.21
Yearly Target 214.31
Yearly Target 315.806666666667
Yearly Target 416.91
Yearly Target 518.41

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 22 May 2026 15.42 (1.11%) 15.28 14.70 - 17.30 0.34 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8787 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7165 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.916 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.845 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4954 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0783 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7301 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.77

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.82
20 day DMA 15.88
35 day DMA 16.05
50 day DMA 15.83
100 day DMA 16.12
150 day DMA 16.02
200 day DMA 16.28

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.715.82
12 day EMA15.7715.8315.89
20 day EMA15.8415.8815.92
35 day EMA15.8515.8815.9
50 day EMA15.8615.8815.9

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7715.87
12 day SMA15.8215.8615.88
20 day SMA15.8815.9215.96
35 day SMA16.0516.0516.05
50 day SMA15.8315.8515.87
100 day SMA16.1216.1216.11
150 day SMA16.0216.0216.02
200 day SMA16.2816.2916.29

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top