BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.1 and 15.25
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.28 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.17 (1.07%) | 15.03 | 15.03 - 15.18 | 0.8955 times | Fri 20 March 2026 | 15.01 (-1.77%) | 15.27 | 15.01 - 15.35 | 0.7765 times | Thu 19 March 2026 | 15.28 (-2.55%) | 15.31 | 15.22 - 15.45 | 0.5336 times | Tue 17 March 2026 | 15.68 (-0.7%) | 15.76 | 15.68 - 15.79 | 1.476 times | Mon 16 March 2026 | 15.79 (-0.69%) | 15.90 | 15.75 - 16.02 | 1.277 times | Fri 13 March 2026 | 15.90 (-1.91%) | 16.20 | 15.85 - 16.20 | 1.0503 times | Thu 12 March 2026 | 16.21 (-0.61%) | 16.38 | 16.20 - 16.38 | 0.6634 times | Wed 11 March 2026 | 16.31 (-0.12%) | 16.38 | 16.31 - 16.50 | 0.3483 times | Tue 10 March 2026 | 16.33 (-0.79%) | 16.13 | 16.00 - 16.58 | 1.6805 times | Mon 09 March 2026 | 16.46 (-1.08%) | 16.64 | 16.45 - 16.64 | 1.2991 times | Fri 06 March 2026 | 16.64 (-0.54%) | 16.70 | 16.63 - 16.71 | 1.7207 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.1 and 15.25
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.126666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.17 (1.07%) | 15.03 | 15.03 - 15.18 | 0.1245 times | Fri 20 March 2026 | 15.01 (-5.6%) | 15.90 | 15.01 - 16.02 | 0.5651 times | Fri 13 March 2026 | 15.90 (-4.45%) | 16.64 | 15.85 - 16.64 | 0.7011 times | Fri 06 March 2026 | 16.64 (-0.89%) | 16.56 | 16.40 - 16.84 | 0.7859 times | Fri 27 February 2026 | 16.79 (-2.38%) | 17.07 | 16.50 - 17.29 | 1.6875 times | Fri 20 February 2026 | 17.20 (4.18%) | 16.41 | 16.41 - 17.30 | 2.9584 times | Fri 13 February 2026 | 16.51 (0%) | 16.36 | 16.30 - 16.57 | 0.1984 times | Fri 13 February 2026 | 16.51 (-0.72%) | 16.63 | 16.30 - 16.73 | 1.0064 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.81 | 16.32 - 16.84 | 0.8149 times | Fri 30 January 2026 | 16.84 (1.32%) | 16.54 | 16.54 - 17.05 | 1.1578 times | Fri 23 January 2026 | 16.62 (2.59%) | 16.17 | 16.05 - 16.71 | 1.3823 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.18 and 16.01
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.17 (-9.65%) | 16.56 | 15.01 - 16.84 | 0.1709 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.5233 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.5471 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 1.5051 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.081 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.5954 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.131 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.6367 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.2901 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.5193 times | Fri 30 May 2025 | 20.66 (3.15%) | 19.91 | 18.90 - 20.93 | 0.5197 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 13.95 and 16.24
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 15.826666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.17 (-0.52%) | 15.28 | 15.01 - 17.30 | 0.2103 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.9134 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7296 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9388 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8901 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.5066 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0793 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7318 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.48 | 15.72 |
| 12 day EMA | 15.81 | 15.93 | 16.1 |
| 20 day EMA | 16.07 | 16.16 | 16.28 |
| 35 day EMA | 16.22 | 16.28 | 16.35 |
| 50 day EMA | 16.28 | 16.33 | 16.38 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.53 | 15.77 |
| 12 day SMA | 15.96 | 16.08 | 16.21 |
| 20 day SMA | 16.34 | 16.44 | 16.54 |
| 35 day SMA | 16.46 | 16.51 | 16.56 |
| 50 day SMA | 16.45 | 16.46 | 16.48 |
| 100 day SMA | 16.11 | 16.11 | 16.12 |
| 150 day SMA | 16.34 | 16.35 | 16.37 |
| 200 day SMA | 16.77 | 16.8 | 16.83 |


