Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.54 and 15.88
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.8 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.14 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.78 (-1.5%) | 15.97 | 15.64 - 15.98 | 0.4915 times | Fri 01 May 2026 | 16.02 (-1.11%) | 16.14 | 16.02 - 16.18 | 0.3435 times | Thu 30 April 2026 | 16.20 (1.38%) | 15.98 | 15.96 - 16.25 | 1.0958 times | Wed 29 April 2026 | 15.98 (-0.68%) | 16.15 | 15.97 - 16.15 | 0.4814 times | Tue 28 April 2026 | 16.09 (-0.37%) | 16.10 | 16.07 - 16.19 | 0.3536 times | Mon 27 April 2026 | 16.15 (-0.8%) | 16.18 | 16.13 - 16.28 | 0.3536 times | Fri 24 April 2026 | 16.28 (0.62%) | 16.21 | 16.21 - 16.29 | 0.1379 times | Thu 23 April 2026 | 16.18 (0.5%) | 16.05 | 16.05 - 16.22 | 0.4739 times | Wed 22 April 2026 | 16.10 (-0.06%) | 16.21 | 16.05 - 16.33 | 0.2859 times | Tue 21 April 2026 | 16.11 (-0.25%) | 16.15 | 16.11 - 16.28 | 5.9829 times | Mon 20 April 2026 | 16.15 (-0.31%) | 16.33 | 16.11 - 16.33 | 0.5015 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.54 and 15.88
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.8 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.78 (-1.5%) | 15.97 | 15.64 - 15.98 | 0.1563 times | Fri 01 May 2026 | 16.02 (-1.6%) | 16.18 | 15.96 - 16.28 | 0.8358 times | Fri 24 April 2026 | 16.28 (0.49%) | 16.33 | 16.05 - 16.33 | 2.348 times | Fri 17 April 2026 | 16.20 (-1.52%) | 16.42 | 16.13 - 16.55 | 0.9379 times | Fri 10 April 2026 | 16.45 (5.38%) | 15.56 | 15.56 - 16.54 | 0.9491 times | Thu 02 April 2026 | 15.61 (4.91%) | 14.88 | 14.70 - 15.73 | 1.623 times | Fri 27 March 2026 | 14.88 (-0.87%) | 15.03 | 14.82 - 15.98 | 1.0209 times | Fri 20 March 2026 | 15.01 (-5.6%) | 15.90 | 15.01 - 16.02 | 0.5862 times | Fri 13 March 2026 | 15.90 (-4.45%) | 16.64 | 15.85 - 16.64 | 0.7274 times | Fri 06 March 2026 | 16.64 (-0.89%) | 16.56 | 16.40 - 16.84 | 0.8153 times | Fri 27 February 2026 | 16.79 (-2.38%) | 17.07 | 16.50 - 17.29 | 1.7506 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 15.44 and 15.98
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.78 (-2.59%) | 16.14 | 15.64 - 16.18 | 0.0258 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.51 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.4373 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.6729 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.7036 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 1.9355 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.39 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 2.0516 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.4544 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.8188 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.9449 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.24 and 17.84
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.78 (3.48%) | 15.28 | 14.70 - 17.30 | 0.3058 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.89 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7206 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9273 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8792 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.5004 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0661 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7106 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.09 | 16.13 |
| 12 day EMA | 16.06 | 16.11 | 16.13 |
| 20 day EMA | 16.06 | 16.09 | 16.1 |
| 35 day EMA | 16.15 | 16.17 | 16.18 |
| 50 day EMA | 16.15 | 16.16 | 16.17 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.09 | 16.14 |
| 12 day SMA | 16.1 | 16.14 | 16.17 |
| 20 day SMA | 16.21 | 16.23 | 16.2 |
| 35 day SMA | 15.83 | 15.84 | 15.85 |
| 50 day SMA | 16.1 | 16.13 | 16.15 |
| 100 day SMA | 16.05 | 16.05 | 16.05 |
| 150 day SMA | 16.03 | 16.04 | 16.04 |
| 200 day SMA | 16.3 | 16.31 | 16.31 |
Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
