BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.45 and 13.71
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.91 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.61 (-0.07%) | 13.66 | 13.54 - 13.80 | 1.21 times | Tue 15 September 2026 | 13.62 (0.67%) | 13.50 | 13.50 - 13.62 | 1.1625 times | Mon 14 September 2026 | 13.53 (-1.6%) | 13.70 | 13.47 - 13.79 | 0.7761 times | Fri 11 September 2026 | 13.75 (-0.07%) | 13.76 | 13.73 - 13.77 | 0.8838 times | Thu 10 September 2026 | 13.76 (-3.23%) | 13.81 | 13.63 - 13.82 | 1.4951 times | Wed 09 September 2026 | 14.22 (-1.18%) | 14.37 | 14.18 - 14.37 | 2.3408 times | Tue 08 September 2026 | 14.39 (0.63%) | 14.36 | 14.29 - 14.42 | 0.6462 times | Fri 04 September 2026 | 14.30 (0.28%) | 14.39 | 14.24 - 14.39 | 0.2439 times | Thu 03 September 2026 | 14.26 (0.14%) | 14.23 | 14.22 - 14.32 | 0.5923 times | Wed 02 September 2026 | 14.24 (-0.28%) | 14.28 | 14.21 - 14.28 | 0.6494 times | Tue 01 September 2026 | 14.28 (-0.76%) | 14.40 | 14.26 - 14.50 | 1.2385 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.38 and 13.71
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.61 (-1.02%) | 13.70 | 13.47 - 13.80 | 0.5577 times | Fri 11 September 2026 | 13.75 (-3.85%) | 14.36 | 13.63 - 14.42 | 0.9504 times | Fri 04 September 2026 | 14.30 (-0.69%) | 14.43 | 14.13 - 14.50 | 0.8214 times | Fri 28 August 2026 | 14.40 (5.88%) | 13.56 | 13.55 - 14.45 | 1.7959 times | Fri 21 August 2026 | 13.60 (-0.44%) | 13.60 | 13.44 - 13.69 | 1.1827 times | Fri 14 August 2026 | 13.66 (-1.66%) | 13.83 | 13.62 - 13.91 | 0.9066 times | Fri 07 August 2026 | 13.89 (-0.43%) | 13.95 | 13.85 - 14.06 | 0.8113 times | Fri 31 July 2026 | 13.95 (0.94%) | 13.93 | 13.79 - 14.20 | 1.1675 times | Fri 24 July 2026 | 13.82 (-5.15%) | 14.57 | 13.44 - 14.57 | 1.1142 times | Fri 17 July 2026 | 14.57 (-1.35%) | 14.78 | 14.51 - 14.78 | 0.6923 times | Fri 10 July 2026 | 14.77 (0.14%) | 14.82 | 14.70 - 14.91 | 0.5874 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.03 and 14.06
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.61 (-5.42%) | 14.40 | 13.47 - 14.50 | 0.4116 times | Mon 31 August 2026 | 14.39 (3.15%) | 13.95 | 13.44 - 14.45 | 1.0411 times | Fri 31 July 2026 | 13.95 (-5.17%) | 14.73 | 13.44 - 14.95 | 0.8197 times | Tue 30 June 2026 | 14.71 (-3.03%) | 15.22 | 14.50 - 15.50 | 0.7582 times | Fri 29 May 2026 | 15.17 (-6.36%) | 16.14 | 15.06 - 16.18 | 0.6337 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.7622 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.6536 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.9758 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 1.0515 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 2.8927 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 2.0775 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.6 and 15.46
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.61 (-10.75%) | 15.28 | 13.44 - 17.30 | 0.6044 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.8139 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.6918 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.8844 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8159 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.4783 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0411 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.6704 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.77 | 13.84 |
| 12 day EMA | 13.89 | 13.94 | 14 |
| 20 day EMA | 13.96 | 14 | 14.04 |
| 35 day EMA | 14.06 | 14.09 | 14.12 |
| 50 day EMA | 14.08 | 14.1 | 14.12 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.78 | 13.93 |
| 12 day SMA | 14.03 | 14.1 | 14.16 |
| 20 day SMA | 14.04 | 14.04 | 14.03 |
| 35 day SMA | 13.93 | 13.94 | 13.96 |
| 50 day SMA | 14.07 | 14.09 | 14.12 |
| 100 day SMA | 14.73 | 14.75 | 14.78 |
| 150 day SMA | 15.21 | 15.23 | 15.25 |
| 200 day SMA | 15.39 | 15.4 | 15.42 |


