ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 13.87 and 13.93

Intraday Target 113.86
Intraday Target 213.88
Intraday Target 313.92
Intraday Target 413.94
Intraday Target 513.98

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 13.90 (-0.07%) 13.94 13.90 - 13.96 0.6165 times
Tue 04 August 2026 13.91 (0%) 13.94 13.85 - 13.94 0.9034 times
Mon 03 August 2026 13.91 (-0.29%) 13.95 13.87 - 14.06 0.6694 times
Fri 31 July 2026 13.95 (0.29%) 13.90 13.79 - 14.20 2.2748 times
Thu 30 July 2026 13.91 (0.22%) 13.85 13.85 - 13.95 0.3573 times
Wed 29 July 2026 13.88 (-0.43%) 13.86 13.85 - 13.95 0.9386 times
Tue 28 July 2026 13.94 (-0.5%) 13.95 13.87 - 14.00 1.004 times
Mon 27 July 2026 14.01 (1.37%) 13.93 13.88 - 14.06 0.6618 times
Fri 24 July 2026 13.82 (1.17%) 13.75 13.68 - 13.98 0.6291 times
Thu 23 July 2026 13.66 (-3.67%) 14.12 13.44 - 14.20 1.9451 times
Wed 22 July 2026 14.18 (-1.46%) 14.32 14.13 - 14.32 1.3161 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.77 and 13.98

Weekly Target 113.73
Weekly Target 213.81
Weekly Target 313.936666666667
Weekly Target 414.02
Weekly Target 514.15

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 13.90 (-0.36%) 13.95 13.85 - 14.06 0.6012 times
Fri 31 July 2026 13.95 (0.94%) 13.93 13.79 - 14.20 1.4379 times
Fri 24 July 2026 13.82 (-5.15%) 14.57 13.44 - 14.57 1.3723 times
Fri 17 July 2026 14.57 (-1.35%) 14.78 14.51 - 14.78 0.8527 times
Fri 10 July 2026 14.77 (0.14%) 14.82 14.70 - 14.91 0.7235 times
Thu 02 July 2026 14.75 (1.17%) 14.65 14.50 - 14.95 1.5596 times
Fri 26 June 2026 14.58 (-3.76%) 15.13 14.50 - 15.13 1.2237 times
Thu 18 June 2026 15.15 (1.68%) 14.90 14.86 - 15.15 0.6122 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6108 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.0061 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.2901 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.77 and 13.98

Monthly Target 113.73
Monthly Target 213.81
Monthly Target 313.936666666667
Monthly Target 414.02
Monthly Target 514.15

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 13.90 (-0.36%) 13.95 13.85 - 14.06 0.0941 times
Fri 31 July 2026 13.95 (-5.17%) 14.73 13.44 - 14.95 0.7642 times
Tue 30 June 2026 14.71 (-3.03%) 15.22 14.50 - 15.50 0.7069 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.5908 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.7107 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.6093 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.9098 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.9804 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.697 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.9369 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 2.6918 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.74 and 15.6

Yearly Target 111.02
Yearly Target 212.46
Yearly Target 314.88
Yearly Target 416.32
Yearly Target 518.74

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 05 August 2026 13.90 (-8.85%) 15.28 13.44 - 17.30 0.4966 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8403 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7019 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.8973 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8278 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4853 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0562 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.6947 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.96
20 day DMA 14.22
35 day DMA 14.48
50 day DMA 14.69
100 day DMA 15.26
150 day DMA 15.65
200 day DMA 15.69

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9313.94
12 day EMA14.0314.0514.07
20 day EMA14.1814.2114.24
35 day EMA14.4414.4714.5
50 day EMA14.7114.7414.77

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.9113.92
12 day SMA13.9614.0114.06
20 day SMA14.2214.2714.31
35 day SMA14.4814.5114.54
50 day SMA14.6914.7214.76
100 day SMA15.2615.2915.31
150 day SMA15.6515.6515.66
200 day SMA15.6915.715.7

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top