ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 14.99 and 15.04

Intraday Target 114.98
Intraday Target 215
Intraday Target 315.026666666667
Intraday Target 415.05
Intraday Target 515.08

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 15.03 (0.33%) 15.05 15.00 - 15.05 0.8613 times
Mon 15 June 2026 14.98 (0.54%) 14.90 14.86 - 15.07 1.8045 times
Fri 12 June 2026 14.90 (-0.2%) 14.98 14.88 - 15.02 0.3704 times
Thu 11 June 2026 14.93 (0%) 14.93 14.88 - 15.05 0.8786 times
Wed 10 June 2026 14.93 (-2.16%) 14.80 14.77 - 14.99 0.9518 times
Tue 09 June 2026 15.26 (0.26%) 15.30 15.17 - 15.31 0.6202 times
Mon 08 June 2026 15.22 (0.2%) 15.44 15.17 - 15.50 0.9862 times
Fri 05 June 2026 15.19 (-0.65%) 15.25 15.17 - 15.43 0.5512 times
Thu 04 June 2026 15.29 (0.72%) 15.12 15.12 - 15.29 0.8915 times
Wed 03 June 2026 15.18 (0.13%) 15.22 15.16 - 15.23 2.0844 times
Tue 02 June 2026 15.16 (-1.04%) 15.25 15.16 - 15.35 1.2532 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.95 and 15.16

Weekly Target 114.78
Weekly Target 214.9
Weekly Target 314.986666666667
Weekly Target 415.11
Weekly Target 515.2

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 15.03 (0.87%) 14.90 14.86 - 15.07 0.4601 times
Fri 12 June 2026 14.90 (-1.91%) 15.44 14.77 - 15.50 0.6571 times
Fri 05 June 2026 15.19 (0.13%) 15.22 15.12 - 15.43 1.0823 times
Fri 29 May 2026 15.17 (-1.62%) 15.54 15.06 - 15.69 1.3878 times
Fri 22 May 2026 15.42 (-3.02%) 15.90 15.15 - 16.04 0.9849 times
Fri 15 May 2026 15.90 (-0.13%) 15.99 15.82 - 16.00 0.7664 times
Fri 08 May 2026 15.92 (-0.62%) 15.97 15.64 - 16.00 0.8199 times
Fri 01 May 2026 16.02 (-1.6%) 16.18 15.96 - 16.28 0.779 times
Fri 24 April 2026 16.28 (0.49%) 16.33 16.05 - 16.33 2.1884 times
Fri 17 April 2026 16.20 (-1.52%) 16.42 16.13 - 16.55 0.8742 times
Fri 10 April 2026 16.45 (5.38%) 15.56 15.56 - 16.54 0.8846 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.54 and 15.27

Monthly Target 114.37
Monthly Target 214.7
Monthly Target 315.1
Monthly Target 415.43
Monthly Target 515.83

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 15.03 (-0.92%) 15.22 14.77 - 15.50 0.2375 times
Fri 29 May 2026 15.17 (-6.36%) 16.14 15.06 - 16.18 0.4385 times
Thu 30 April 2026 16.20 (9.76%) 14.90 14.90 - 16.55 0.5275 times
Tue 31 March 2026 14.76 (-12.09%) 16.56 14.70 - 16.84 0.4523 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.6752 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.7277 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 2.0017 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.4376 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.9979 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.5042 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.7954 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 13.57 and 16.17

Yearly Target 113.08
Yearly Target 214.05
Yearly Target 315.676666666667
Yearly Target 416.65
Yearly Target 518.28

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 16 June 2026 15.03 (-1.44%) 15.28 14.70 - 17.30 0.3869 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.8672 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7121 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9104 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8399 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.4924 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0717 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7195 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.12
20 day DMA 15.27
35 day DMA 15.56
50 day DMA 15.77
100 day DMA 16.03
150 day DMA 15.96
200 day DMA 16.08

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.011515.01
12 day EMA15.1315.1515.18
20 day EMA15.2715.2915.32
35 day EMA15.4515.4715.5
50 day EMA15.6615.6915.72

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.951515.05
12 day SMA15.1215.1315.16
20 day SMA15.2715.3215.36
35 day SMA15.5615.5915.63
50 day SMA15.7715.7915.81
100 day SMA16.0316.0516.06
150 day SMA15.9615.9715.98
200 day SMA16.0816.116.11

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top