ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.1 and 15.25

Intraday Target 114.98
Intraday Target 215.07
Intraday Target 315.126666666667
Intraday Target 415.22
Intraday Target 515.28

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.17 (1.07%) 15.03 15.03 - 15.18 0.8955 times
Fri 20 March 2026 15.01 (-1.77%) 15.27 15.01 - 15.35 0.7765 times
Thu 19 March 2026 15.28 (-2.55%) 15.31 15.22 - 15.45 0.5336 times
Tue 17 March 2026 15.68 (-0.7%) 15.76 15.68 - 15.79 1.476 times
Mon 16 March 2026 15.79 (-0.69%) 15.90 15.75 - 16.02 1.277 times
Fri 13 March 2026 15.90 (-1.91%) 16.20 15.85 - 16.20 1.0503 times
Thu 12 March 2026 16.21 (-0.61%) 16.38 16.20 - 16.38 0.6634 times
Wed 11 March 2026 16.31 (-0.12%) 16.38 16.31 - 16.50 0.3483 times
Tue 10 March 2026 16.33 (-0.79%) 16.13 16.00 - 16.58 1.6805 times
Mon 09 March 2026 16.46 (-1.08%) 16.64 16.45 - 16.64 1.2991 times
Fri 06 March 2026 16.64 (-0.54%) 16.70 16.63 - 16.71 1.7207 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 15.1 and 15.25

Weekly Target 114.98
Weekly Target 215.07
Weekly Target 315.126666666667
Weekly Target 415.22
Weekly Target 515.28

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.17 (1.07%) 15.03 15.03 - 15.18 0.1245 times
Fri 20 March 2026 15.01 (-5.6%) 15.90 15.01 - 16.02 0.5651 times
Fri 13 March 2026 15.90 (-4.45%) 16.64 15.85 - 16.64 0.7011 times
Fri 06 March 2026 16.64 (-0.89%) 16.56 16.40 - 16.84 0.7859 times
Fri 27 February 2026 16.79 (-2.38%) 17.07 16.50 - 17.29 1.6875 times
Fri 20 February 2026 17.20 (4.18%) 16.41 16.41 - 17.30 2.9584 times
Fri 13 February 2026 16.51 (0%) 16.36 16.30 - 16.57 0.1984 times
Fri 13 February 2026 16.51 (-0.72%) 16.63 16.30 - 16.73 1.0064 times
Fri 06 February 2026 16.63 (-1.25%) 16.81 16.32 - 16.84 0.8149 times
Fri 30 January 2026 16.84 (1.32%) 16.54 16.54 - 17.05 1.1578 times
Fri 23 January 2026 16.62 (2.59%) 16.17 16.05 - 16.71 1.3823 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.18 and 16.01

Monthly Target 113.84
Monthly Target 214.51
Monthly Target 315.673333333333
Monthly Target 416.34
Monthly Target 517.5

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.17 (-9.65%) 16.56 15.01 - 16.84 0.1709 times
Fri 27 February 2026 16.79 (-0.3%) 16.81 16.30 - 17.30 0.5233 times
Fri 30 January 2026 16.84 (10.43%) 15.28 15.18 - 17.05 0.5471 times
Wed 31 December 2025 15.25 (-7.52%) 16.35 14.76 - 16.87 1.5051 times
Fri 28 November 2025 16.49 (7.64%) 15.48 15.27 - 17.95 1.081 times
Fri 31 October 2025 15.32 (-7.21%) 16.51 15.01 - 16.67 1.5954 times
Tue 30 September 2025 16.51 (-8.78%) 18.07 15.80 - 18.70 1.131 times
Fri 29 August 2025 18.10 (9.43%) 16.37 15.50 - 18.49 0.6367 times
Thu 31 July 2025 16.54 (-10.06%) 18.78 14.02 - 19.18 2.2901 times
Mon 30 June 2025 18.39 (-10.99%) 20.59 18.30 - 21.40 0.5193 times
Fri 30 May 2025 20.66 (3.15%) 19.91 18.90 - 20.93 0.5197 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 13.95 and 16.24

Yearly Target 113.54
Yearly Target 214.35
Yearly Target 315.826666666667
Yearly Target 416.64
Yearly Target 518.12

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 23 March 2026 15.17 (-0.52%) 15.28 15.01 - 17.30 0.2103 times
Wed 31 December 2025 15.25 (-29.72%) 21.95 14.02 - 22.95 1.9134 times
Tue 31 December 2024 21.70 (0.23%) 21.65 21.48 - 25.51 0.7296 times
Fri 29 December 2023 21.65 (-1.59%) 22.40 19.05 - 26.24 0.9388 times
Fri 30 December 2022 22.00 (-17.88%) 26.79 22.00 - 27.03 0.8901 times
Fri 31 December 2021 26.79 (-3.63%) 27.72 26.13 - 28.67 0.5066 times
Thu 31 December 2020 27.80 (0.18%) 27.63 13.01 - 29.40 1.0793 times
Tue 31 December 2019 27.75 (0%) 25.45 25.37 - 28.55 1.7318 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAP

DMA (daily moving average) of Brighthouse Financial BHFAP

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.96
20 day DMA 16.34
35 day DMA 16.46
50 day DMA 16.45
100 day DMA 16.11
150 day DMA 16.34
200 day DMA 16.77

EMA (exponential moving average) of Brighthouse Financial BHFAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4815.72
12 day EMA15.8115.9316.1
20 day EMA16.0716.1616.28
35 day EMA16.2216.2816.35
50 day EMA16.2816.3316.38

SMA (simple moving average) of Brighthouse Financial BHFAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.5315.77
12 day SMA15.9616.0816.21
20 day SMA16.3416.4416.54
35 day SMA16.4616.5116.56
50 day SMA16.4516.4616.48
100 day SMA16.1116.1116.12
150 day SMA16.3416.3516.37
200 day SMA16.7716.816.83

Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top