Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.52 and 16.86
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.93 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (1.22%) | 16.40 | 16.40 - 16.74 | 0.7989 times | Thu 05 February 2026 | 16.43 (-0.36%) | 16.51 | 16.40 - 16.52 | 0.4365 times | Wed 04 February 2026 | 16.49 (-0.06%) | 16.47 | 16.32 - 16.54 | 1.0639 times | Tue 03 February 2026 | 16.50 (-0.96%) | 16.84 | 16.44 - 16.84 | 0.795 times | Mon 02 February 2026 | 16.66 (-1.07%) | 16.81 | 16.44 - 16.81 | 1.0366 times | Fri 30 January 2026 | 16.84 (-0.24%) | 16.92 | 16.70 - 16.92 | 0.7327 times | Thu 29 January 2026 | 16.88 (0.3%) | 16.86 | 16.75 - 16.91 | 1.7303 times | Wed 28 January 2026 | 16.83 (-0.77%) | 16.99 | 16.79 - 17.05 | 1.438 times | Tue 27 January 2026 | 16.96 (0.36%) | 16.80 | 16.80 - 16.99 | 0.9197 times | Mon 26 January 2026 | 16.90 (1.68%) | 16.54 | 16.54 - 16.94 | 1.0483 times | Fri 23 January 2026 | 16.62 (-0.42%) | 16.60 | 16.60 - 16.71 | 1.5082 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 16.22 and 16.74
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (-1.25%) | 16.81 | 16.32 - 16.84 | 0.3023 times | Fri 30 January 2026 | 16.84 (1.32%) | 16.54 | 16.54 - 17.05 | 0.4295 times | Fri 23 January 2026 | 16.62 (2.59%) | 16.17 | 16.05 - 16.71 | 0.5128 times | Fri 16 January 2026 | 16.20 (3.05%) | 15.85 | 15.60 - 16.60 | 0.7903 times | Fri 09 January 2026 | 15.72 (1.95%) | 15.40 | 15.37 - 16.14 | 0.741 times | Fri 02 January 2026 | 15.42 (3.35%) | 15.06 | 14.80 - 15.49 | 1.385 times | Fri 26 December 2025 | 14.92 (-2.29%) | 15.27 | 14.76 - 15.33 | 1.3453 times | Fri 19 December 2025 | 15.27 (0.53%) | 15.14 | 15.05 - 15.40 | 1.4939 times | Fri 12 December 2025 | 15.19 (-5.24%) | 16.01 | 15.14 - 16.03 | 1.6631 times | Fri 05 December 2025 | 16.03 (-2.79%) | 16.35 | 15.70 - 16.87 | 1.3368 times | Fri 28 November 2025 | 16.49 (2.81%) | 16.10 | 16.00 - 16.49 | 0.6075 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 16.22 and 16.74
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 16.596666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (-1.25%) | 16.81 | 16.32 - 16.84 | 0.0647 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.5533 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 1.522 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.093 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.6133 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.1437 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.6438 times | Thu 31 July 2025 | 16.54 (-10.06%) | 18.78 | 14.02 - 19.18 | 2.3157 times | Mon 30 June 2025 | 18.39 (-10.99%) | 20.59 | 18.30 - 21.40 | 0.5251 times | Fri 30 May 2025 | 20.66 (3.15%) | 19.91 | 18.90 - 20.93 | 0.5255 times | Wed 30 April 2025 | 20.03 (2.25%) | 19.70 | 18.38 - 20.26 | 0.5686 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 15.91 and 17.78
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.63 (9.05%) | 15.28 | 15.18 - 17.05 | 0.1049 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.9393 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7394 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9515 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.9022 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.5135 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0939 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7552 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.56 | 16.62 |
| 12 day EMA | 16.56 | 16.55 | 16.57 |
| 20 day EMA | 16.41 | 16.39 | 16.39 |
| 35 day EMA | 16.26 | 16.24 | 16.23 |
| 50 day EMA | 15.98 | 15.95 | 15.93 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.58 | 16.67 |
| 12 day SMA | 16.7 | 16.7 | 16.7 |
| 20 day SMA | 16.46 | 16.42 | 16.38 |
| 35 day SMA | 15.96 | 15.92 | 15.88 |
| 50 day SMA | 15.92 | 15.91 | 15.9 |
| 100 day SMA | 16 | 15.99 | 15.99 |
| 150 day SMA | 16.44 | 16.46 | 16.48 |
| 200 day SMA | 17.26 | 17.27 | 17.28 |
Videos related to: BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
