BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 13.87 and 13.93
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 13.92 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 13.98 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.90 (-0.07%) | 13.94 | 13.90 - 13.96 | 0.6165 times | Tue 04 August 2026 | 13.91 (0%) | 13.94 | 13.85 - 13.94 | 0.9034 times | Mon 03 August 2026 | 13.91 (-0.29%) | 13.95 | 13.87 - 14.06 | 0.6694 times | Fri 31 July 2026 | 13.95 (0.29%) | 13.90 | 13.79 - 14.20 | 2.2748 times | Thu 30 July 2026 | 13.91 (0.22%) | 13.85 | 13.85 - 13.95 | 0.3573 times | Wed 29 July 2026 | 13.88 (-0.43%) | 13.86 | 13.85 - 13.95 | 0.9386 times | Tue 28 July 2026 | 13.94 (-0.5%) | 13.95 | 13.87 - 14.00 | 1.004 times | Mon 27 July 2026 | 14.01 (1.37%) | 13.93 | 13.88 - 14.06 | 0.6618 times | Fri 24 July 2026 | 13.82 (1.17%) | 13.75 | 13.68 - 13.98 | 0.6291 times | Thu 23 July 2026 | 13.66 (-3.67%) | 14.12 | 13.44 - 14.20 | 1.9451 times | Wed 22 July 2026 | 14.18 (-1.46%) | 14.32 | 14.13 - 14.32 | 1.3161 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 13.77 and 13.98
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.90 (-0.36%) | 13.95 | 13.85 - 14.06 | 0.6012 times | Fri 31 July 2026 | 13.95 (0.94%) | 13.93 | 13.79 - 14.20 | 1.4379 times | Fri 24 July 2026 | 13.82 (-5.15%) | 14.57 | 13.44 - 14.57 | 1.3723 times | Fri 17 July 2026 | 14.57 (-1.35%) | 14.78 | 14.51 - 14.78 | 0.8527 times | Fri 10 July 2026 | 14.77 (0.14%) | 14.82 | 14.70 - 14.91 | 0.7235 times | Thu 02 July 2026 | 14.75 (1.17%) | 14.65 | 14.50 - 14.95 | 1.5596 times | Fri 26 June 2026 | 14.58 (-3.76%) | 15.13 | 14.50 - 15.13 | 1.2237 times | Thu 18 June 2026 | 15.15 (1.68%) | 14.90 | 14.86 - 15.15 | 0.6122 times | Fri 12 June 2026 | 14.90 (-1.91%) | 15.44 | 14.77 - 15.50 | 0.6108 times | Fri 05 June 2026 | 15.19 (0.13%) | 15.22 | 15.12 - 15.43 | 1.0061 times | Fri 29 May 2026 | 15.17 (-1.62%) | 15.54 | 15.06 - 15.69 | 1.2901 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 13.77 and 13.98
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.90 (-0.36%) | 13.95 | 13.85 - 14.06 | 0.0941 times | Fri 31 July 2026 | 13.95 (-5.17%) | 14.73 | 13.44 - 14.95 | 0.7642 times | Tue 30 June 2026 | 14.71 (-3.03%) | 15.22 | 14.50 - 15.50 | 0.7069 times | Fri 29 May 2026 | 15.17 (-6.36%) | 16.14 | 15.06 - 16.18 | 0.5908 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.7107 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.6093 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.9098 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.9804 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 2.697 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.9369 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 2.6918 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 11.74 and 15.6
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.88 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.90 (-8.85%) | 15.28 | 13.44 - 17.30 | 0.4966 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.8403 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7019 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.8973 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8278 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.4853 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0562 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.6947 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and BrighthouseFinancial BHFAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.93 | 13.94 |
| 12 day EMA | 14.03 | 14.05 | 14.07 |
| 20 day EMA | 14.18 | 14.21 | 14.24 |
| 35 day EMA | 14.44 | 14.47 | 14.5 |
| 50 day EMA | 14.71 | 14.74 | 14.77 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.91 | 13.92 |
| 12 day SMA | 13.96 | 14.01 | 14.06 |
| 20 day SMA | 14.22 | 14.27 | 14.31 |
| 35 day SMA | 14.48 | 14.51 | 14.54 |
| 50 day SMA | 14.69 | 14.72 | 14.76 |
| 100 day SMA | 15.26 | 15.29 | 15.31 |
| 150 day SMA | 15.65 | 15.65 | 15.66 |
| 200 day SMA | 15.69 | 15.7 | 15.7 |


