BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BHFAP
- Forcast & Targets BHFAP
- BHFAP Experts view
- Tomorrow's Movement BHFAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 14.99 and 15.04
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.08 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.03 (0.33%) | 15.05 | 15.00 - 15.05 | 0.8613 times | Mon 15 June 2026 | 14.98 (0.54%) | 14.90 | 14.86 - 15.07 | 1.8045 times | Fri 12 June 2026 | 14.90 (-0.2%) | 14.98 | 14.88 - 15.02 | 0.3704 times | Thu 11 June 2026 | 14.93 (0%) | 14.93 | 14.88 - 15.05 | 0.8786 times | Wed 10 June 2026 | 14.93 (-2.16%) | 14.80 | 14.77 - 14.99 | 0.9518 times | Tue 09 June 2026 | 15.26 (0.26%) | 15.30 | 15.17 - 15.31 | 0.6202 times | Mon 08 June 2026 | 15.22 (0.2%) | 15.44 | 15.17 - 15.50 | 0.9862 times | Fri 05 June 2026 | 15.19 (-0.65%) | 15.25 | 15.17 - 15.43 | 0.5512 times | Thu 04 June 2026 | 15.29 (0.72%) | 15.12 | 15.12 - 15.29 | 0.8915 times | Wed 03 June 2026 | 15.18 (0.13%) | 15.22 | 15.16 - 15.23 | 2.0844 times | Tue 02 June 2026 | 15.16 (-1.04%) | 15.25 | 15.16 - 15.35 | 1.2532 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 14.95 and 15.16
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.03 (0.87%) | 14.90 | 14.86 - 15.07 | 0.4601 times | Fri 12 June 2026 | 14.90 (-1.91%) | 15.44 | 14.77 - 15.50 | 0.6571 times | Fri 05 June 2026 | 15.19 (0.13%) | 15.22 | 15.12 - 15.43 | 1.0823 times | Fri 29 May 2026 | 15.17 (-1.62%) | 15.54 | 15.06 - 15.69 | 1.3878 times | Fri 22 May 2026 | 15.42 (-3.02%) | 15.90 | 15.15 - 16.04 | 0.9849 times | Fri 15 May 2026 | 15.90 (-0.13%) | 15.99 | 15.82 - 16.00 | 0.7664 times | Fri 08 May 2026 | 15.92 (-0.62%) | 15.97 | 15.64 - 16.00 | 0.8199 times | Fri 01 May 2026 | 16.02 (-1.6%) | 16.18 | 15.96 - 16.28 | 0.779 times | Fri 24 April 2026 | 16.28 (0.49%) | 16.33 | 16.05 - 16.33 | 2.1884 times | Fri 17 April 2026 | 16.20 (-1.52%) | 16.42 | 16.13 - 16.55 | 0.8742 times | Fri 10 April 2026 | 16.45 (5.38%) | 15.56 | 15.56 - 16.54 | 0.8846 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 14.54 and 15.27
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.03 (-0.92%) | 15.22 | 14.77 - 15.50 | 0.2375 times | Fri 29 May 2026 | 15.17 (-6.36%) | 16.14 | 15.06 - 16.18 | 0.4385 times | Thu 30 April 2026 | 16.20 (9.76%) | 14.90 | 14.90 - 16.55 | 0.5275 times | Tue 31 March 2026 | 14.76 (-12.09%) | 16.56 | 14.70 - 16.84 | 0.4523 times | Fri 27 February 2026 | 16.79 (-0.3%) | 16.81 | 16.30 - 17.30 | 0.6752 times | Fri 30 January 2026 | 16.84 (10.43%) | 15.28 | 15.18 - 17.05 | 0.7277 times | Wed 31 December 2025 | 15.25 (-7.52%) | 16.35 | 14.76 - 16.87 | 2.0017 times | Fri 28 November 2025 | 16.49 (7.64%) | 15.48 | 15.27 - 17.95 | 1.4376 times | Fri 31 October 2025 | 15.32 (-7.21%) | 16.51 | 15.01 - 16.67 | 1.9979 times | Tue 30 September 2025 | 16.51 (-8.78%) | 18.07 | 15.80 - 18.70 | 1.5042 times | Fri 29 August 2025 | 18.10 (9.43%) | 16.37 | 15.50 - 18.49 | 0.7954 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAP are 13.57 and 16.17
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 15.676666666667 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.28 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 15.03 (-1.44%) | 15.28 | 14.70 - 17.30 | 0.3869 times | Wed 31 December 2025 | 15.25 (-29.72%) | 21.95 | 14.02 - 22.95 | 1.8672 times | Tue 31 December 2024 | 21.70 (0.23%) | 21.65 | 21.48 - 25.51 | 0.7121 times | Fri 29 December 2023 | 21.65 (-1.59%) | 22.40 | 19.05 - 26.24 | 0.9104 times | Fri 30 December 2022 | 22.00 (-17.88%) | 26.79 | 22.00 - 27.03 | 0.8399 times | Fri 31 December 2021 | 26.79 (-3.63%) | 27.72 | 26.13 - 28.67 | 0.4924 times | Thu 31 December 2020 | 27.80 (0.18%) | 27.63 | 13.01 - 29.40 | 1.0717 times | Tue 31 December 2019 | 27.75 (0%) | 25.45 | 25.37 - 28.55 | 1.7195 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BrighthouseFinancial BHFAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAP stock. Volume based technical analysis of BrighthouseFinancial BHFAP stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.77 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15 | 15.01 |
| 12 day EMA | 15.13 | 15.15 | 15.18 |
| 20 day EMA | 15.27 | 15.29 | 15.32 |
| 35 day EMA | 15.45 | 15.47 | 15.5 |
| 50 day EMA | 15.66 | 15.69 | 15.72 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15 | 15.05 |
| 12 day SMA | 15.12 | 15.13 | 15.16 |
| 20 day SMA | 15.27 | 15.32 | 15.36 |
| 35 day SMA | 15.56 | 15.59 | 15.63 |
| 50 day SMA | 15.77 | 15.79 | 15.81 |
| 100 day SMA | 16.03 | 16.05 | 16.06 |
| 150 day SMA | 15.96 | 15.97 | 15.98 |
| 200 day SMA | 16.08 | 16.1 | 16.11 |


