ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 49.47 and 50.57

Intraday Target 148.99
Intraday Target 249.5
Intraday Target 350.086666666667
Intraday Target 450.6
Intraday Target 551.19

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 02 October 2026 50.02 (-0.06%) 50.02 49.57 - 50.67 0.3799 times
Thu 01 October 2026 50.05 (0.3%) 49.92 49.20 - 50.62 0.7633 times
Wed 30 September 2026 49.90 (-4.04%) 52.00 49.69 - 52.00 0.686 times
Tue 29 September 2026 52.00 (-0.08%) 51.98 51.97 - 52.51 0.5387 times
Mon 28 September 2026 52.04 (-2.25%) 53.00 51.70 - 53.34 1.1927 times
Fri 25 September 2026 53.24 (-0.41%) 53.57 52.61 - 53.76 0.7944 times
Thu 24 September 2026 53.46 (2.83%) 52.03 51.92 - 53.72 1.44 times
Wed 23 September 2026 51.99 (0.17%) 51.88 51.75 - 53.44 1.3824 times
Tue 22 September 2026 51.90 (4.13%) 50.03 48.66 - 54.87 2.245 times
Mon 21 September 2026 49.84 (-0.22%) 50.05 49.69 - 50.26 0.5775 times
Fri 18 September 2026 49.95 (1.11%) 49.06 49.06 - 50.61 1.205 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.54 and 51.68

Weekly Target 146.71
Weekly Target 248.37
Weekly Target 350.853333333333
Weekly Target 452.51
Weekly Target 554.99

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 02 October 2026 50.02 (-6.05%) 53.00 49.20 - 53.34 0.7625 times
Fri 25 September 2026 53.24 (6.59%) 50.05 48.66 - 54.87 1.379 times
Fri 18 September 2026 49.95 (-0.32%) 50.49 48.37 - 50.70 1.3452 times
Fri 11 September 2026 50.11 (-6.48%) 53.65 49.51 - 53.72 0.727 times
Fri 04 September 2026 53.58 (1.02%) 53.04 52.56 - 54.54 0.6299 times
Fri 28 August 2026 53.04 (1.47%) 52.83 51.55 - 55.00 0.9853 times
Fri 21 August 2026 52.27 (-10.92%) 58.70 52.04 - 59.70 1.7248 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 0.909 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 0.9559 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 0.5813 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 0.65 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 49.61 and 51.08

Monthly Target 148.49
Monthly Target 249.26
Monthly Target 349.963333333333
Monthly Target 450.73
Monthly Target 551.43

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 02 October 2026 50.02 (0.24%) 49.92 49.20 - 50.67 0.0899 times
Wed 30 September 2026 49.90 (-5.88%) 53.01 48.37 - 54.87 1.6362 times
Mon 31 August 2026 53.02 (-14.36%) 61.12 51.55 - 62.92 1.7307 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.8533 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.7772 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.7749 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.7844 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 1.0635 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 1.1249 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.1652 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.2158 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 39.98 and 58.41

Yearly Target 136.63
Yearly Target 243.33
Yearly Target 355.063333333333
Yearly Target 461.76
Yearly Target 573.49

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 02 October 2026 50.02 (-22.8%) 64.78 48.37 - 66.80 0.7035 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.3034 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5281 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.5753 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.7685 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.8646 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.4328 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.7387 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5175 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5675 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.95

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 50.8
12 day DMA 51.15
20 day DMA 50.98
35 day DMA 52.09
50 day DMA 54.98
100 day DMA 59.19
150 day DMA 59.77
200 day DMA 60.85

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6350.9451.39
12 day EMA51.0751.2651.48
20 day EMA51.5851.7451.92
35 day EMA53.453.653.81
50 day EMA55.2955.5155.73

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.851.4552.13
12 day SMA51.1551.0550.96
20 day SMA50.9851.1651.34
35 day SMA52.0952.3652.64
50 day SMA54.9855.2455.5
100 day SMA59.1959.359.41
150 day SMA59.7759.8359.91
200 day SMA60.8560.9361.01

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top