ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 63.53 and 63.89

Intraday Target 163.46
Intraday Target 263.6
Intraday Target 363.823333333333
Intraday Target 463.96
Intraday Target 564.18

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (-0.41%) 63.99 63.69 - 64.05 0.8044 times
Thu 05 February 2026 63.99 (0.22%) 63.80 63.68 - 64.09 1.516 times
Wed 04 February 2026 63.85 (0.27%) 63.80 63.71 - 64.03 0.9902 times
Tue 03 February 2026 63.68 (-0.72%) 64.18 63.65 - 64.26 1.1523 times
Mon 02 February 2026 64.14 (0.12%) 64.10 64.05 - 64.29 1.1736 times
Fri 30 January 2026 64.06 (-0.22%) 64.20 64.00 - 64.30 0.9442 times
Thu 29 January 2026 64.20 (-0.23%) 64.40 64.10 - 64.40 0.6359 times
Wed 28 January 2026 64.35 (0.28%) 64.17 64.00 - 64.40 0.8523 times
Tue 27 January 2026 64.17 (-0.23%) 64.38 64.10 - 64.39 0.4492 times
Mon 26 January 2026 64.32 (0.33%) 64.24 64.15 - 64.38 1.482 times
Fri 23 January 2026 64.11 (-0.37%) 64.30 64.09 - 64.45 0.6359 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.37 and 64.01

Weekly Target 163.25
Weekly Target 263.49
Weekly Target 363.89
Weekly Target 464.13
Weekly Target 564.53

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (-0.52%) 64.10 63.65 - 64.29 0.8416 times
Fri 30 January 2026 64.06 (-0.08%) 64.24 64.00 - 64.40 0.6515 times
Fri 23 January 2026 64.11 (0.11%) 64.01 63.96 - 64.51 0.8276 times
Fri 16 January 2026 64.04 (-1.02%) 64.55 63.80 - 64.69 1.2452 times
Fri 09 January 2026 64.70 (0.2%) 64.40 64.35 - 65.36 1.2295 times
Fri 02 January 2026 64.57 (-0.43%) 64.95 64.02 - 65.00 1.0679 times
Fri 26 December 2025 64.85 (-0.09%) 64.98 64.48 - 65.07 0.6167 times
Fri 19 December 2025 64.91 (-0.75%) 65.43 64.41 - 65.51 1.2511 times
Fri 12 December 2025 65.40 (0.08%) 65.43 65.18 - 65.54 0.9962 times
Fri 05 December 2025 65.35 (-0.31%) 65.49 65.29 - 65.64 1.2725 times
Fri 28 November 2025 65.55 (-0.03%) 65.58 65.00 - 65.72 1.0923 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.37 and 64.01

Monthly Target 163.25
Monthly Target 263.49
Monthly Target 363.89
Monthly Target 464.13
Monthly Target 564.53

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (-0.52%) 64.10 63.65 - 64.29 0.1424 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 0.7583 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.7912 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 1.9424 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.4348 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 1.752 times
Fri 29 August 2025 47.26 (-1.23%) 47.00 43.16 - 48.34 0.636 times
Thu 31 July 2025 47.85 (-11.01%) 53.73 46.50 - 54.75 0.9696 times
Mon 30 June 2025 53.77 (-10.1%) 59.51 51.35 - 62.73 0.735 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 0.8381 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 1.1229 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 62.84 and 64.55

Yearly Target 162.54
Yearly Target 263.13
Yearly Target 364.246666666667
Yearly Target 464.84
Yearly Target 565.96

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 06 February 2026 63.73 (-1.64%) 64.78 63.65 - 65.36 0.1026 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.4043 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5641 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.6218 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.8467 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.9234 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.5093 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.8316 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5986 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5978 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.83

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.04 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 63.88
12 day DMA 64.08
20 day DMA 64.13
35 day DMA 64.43
50 day DMA 64.74
100 day DMA 59.47
150 day DMA 55.56
200 day DMA 56.01

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8963.9763.96
12 day EMA64.0364.0864.1
20 day EMA64.1864.2364.25
35 day EMA64.4464.4864.51
50 day EMA64.7264.7664.79

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.9463.99
12 day SMA64.0864.1164.15
20 day SMA64.1364.1864.23
35 day SMA64.4364.4764.51
50 day SMA64.7464.7764.8
100 day SMA59.4759.3159.16
150 day SMA55.5655.4955.42
200 day SMA56.0155.9455.87

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top