BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 50.16 and 50.7

Intraday Target 1	50.03
Intraday Target 2	50.29
Intraday Target 3	50.566666666667
Intraday Target 4	50.83
Intraday Target 5	51.11

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 January 2025	50.56 (0.9%)	50.57	50.30 - 50.84	0.9157 times
Thu 16 January 2025	50.11 (1.13%)	49.39	49.31 - 50.25	1.1387 times
Wed 15 January 2025	49.55 (3.7%)	49.10	48.56 - 49.80	1.1721 times
Tue 14 January 2025	47.78 (2.89%)	46.59	45.99 - 47.83	1.2969 times
Mon 13 January 2025	46.44 (0%)	45.42	45.42 - 46.57	0.9591 times
Mon 13 January 2025	46.44 (1.53%)	45.42	45.42 - 46.57	0.9591 times
Fri 10 January 2025	45.74 (-4.21%)	46.88	45.62 - 46.90	0.921 times
Wed 08 January 2025	47.75 (0%)	47.93	46.95 - 47.93	0.7699 times
Wed 08 January 2025	47.75 (-1.02%)	47.93	46.95 - 47.93	0.7699 times
Tue 07 January 2025	48.24 (0.42%)	48.07	47.68 - 48.93	1.0978 times
Mon 06 January 2025	48.04 (-0.1%)	48.11	47.98 - 49.25	1.0604 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.99 and 53.41

Weekly Target 1	43.52
Weekly Target 2	47.04
Weekly Target 3	48.94
Weekly Target 4	52.46
Weekly Target 5	54.36

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 January 2025	50.56 (8.87%)	45.42	45.42 - 50.84	1.5713 times
Mon 13 January 2025	46.44 (1.53%)	45.42	45.42 - 46.57	0.2749 times
Fri 10 January 2025	45.74 (-4.21%)	47.93	45.62 - 47.93	0.4846 times
Wed 08 January 2025	47.75 (-0.71%)	48.11	46.95 - 49.25	0.8392 times
Fri 03 January 2025	48.09 (-0.27%)	47.63	47.04 - 48.90	1.0409 times
Fri 27 December 2024	48.22 (0.48%)	47.69	47.32 - 49.16	0.7759 times
Fri 20 December 2024	47.99 (-1.62%)	48.66	45.93 - 49.74	2.2389 times
Fri 13 December 2024	48.78 (-6.94%)	51.54	47.66 - 51.54	1.6744 times
Tue 26 November 2024	52.42 (0%)	52.39	51.71 - 52.73	0.2919 times
Tue 26 November 2024	52.42 (1.31%)	52.16	51.71 - 53.50	0.808 times
Fri 22 November 2024	51.74 (1.51%)	51.00	49.28 - 51.84	1.6459 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 47.99 and 53.41

Monthly Target 1	43.52
Monthly Target 2	47.04
Monthly Target 3	48.94
Monthly Target 4	52.46
Monthly Target 5	54.36

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 January 2025	50.56 (5.22%)	48.26	45.42 - 50.84	0.4525 times
Tue 31 December 2024	48.05 (-8.34%)	51.54	45.93 - 51.54	0.6243 times
Tue 26 November 2024	52.42 (10.82%)	47.30	46.92 - 53.50	1.004 times
Thu 31 October 2024	47.30 (5.04%)	45.00	43.45 - 49.42	1.0047 times
Mon 30 September 2024	45.03 (-1.9%)	45.35	40.00 - 46.08	0.9444 times
Fri 30 August 2024	45.90 (-7.96%)	50.02	40.75 - 50.65	1.1493 times
Wed 31 July 2024	49.87 (15.07%)	43.51	42.81 - 51.10	1.1642 times
Fri 28 June 2024	43.34 (-2.63%)	45.12	40.24 - 45.12	1.0303 times
Fri 31 May 2024	44.51 (-7.75%)	48.04	41.73 - 51.61	1.4926 times
Tue 30 April 2024	48.25 (-6.38%)	51.40	46.16 - 52.48	1.1337 times
Thu 28 March 2024	51.54 (10.72%)	46.14	43.47 - 51.90	1.0555 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.08

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.11 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	48.89
12 day DMA	48.04
20 day DMA	48.11
35 day DMA	48.8
50 day DMA	49.21
100 day DMA	47.18
150 day DMA	46.41
200 day DMA	46.48

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.29	48.65	47.92
12 day EMA	48.5	48.12	47.76
20 day EMA	48.41	48.18	47.98
35 day EMA	48.66	48.55	48.46
50 day EMA	49.12	49.06	49.02

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.89	48.06	47.19
12 day SMA	48.04	47.83	47.66
20 day SMA	48.11	47.92	47.71
35 day SMA	48.8	48.79	48.82
50 day SMA	49.21	49.16	49.14
100 day SMA	47.18	47.11	47.05
150 day SMA	46.41	46.36	46.3
200 day SMA	46.48	46.49	46.49