ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 49.01 and 50.63

Intraday Target 148.64
Intraday Target 249.38
Intraday Target 350.263333333333
Intraday Target 451
Intraday Target 551.88

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 11 September 2026 50.11 (-1.44%) 50.89 49.53 - 51.15 1.0757 times
Thu 10 September 2026 50.84 (-0.61%) 51.00 49.51 - 52.00 1.9545 times
Wed 09 September 2026 51.15 (-2.09%) 52.11 51.08 - 52.17 0.7686 times
Tue 08 September 2026 52.24 (-2.5%) 53.65 51.92 - 53.72 0.8492 times
Fri 04 September 2026 53.58 (-0.24%) 53.49 52.56 - 53.73 0.659 times
Thu 03 September 2026 53.71 (0.17%) 53.71 53.38 - 54.54 0.8034 times
Wed 02 September 2026 53.62 (1.19%) 53.14 53.14 - 54.09 0.6743 times
Tue 01 September 2026 52.99 (-0.06%) 53.01 52.77 - 53.85 0.9911 times
Mon 31 August 2026 53.02 (-0.04%) 53.04 52.86 - 53.77 0.8997 times
Fri 28 August 2026 53.04 (-2.07%) 54.22 52.81 - 55.00 1.3244 times
Thu 27 August 2026 54.16 (3.18%) 52.10 52.10 - 54.58 1.4792 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.71 and 51.92

Weekly Target 146.9
Weekly Target 248.51
Weekly Target 351.113333333333
Weekly Target 452.72
Weekly Target 555.32

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 11 September 2026 50.11 (-6.48%) 53.65 49.51 - 53.72 0.9016 times
Fri 04 September 2026 53.58 (1.02%) 53.04 52.56 - 54.54 0.7813 times
Fri 28 August 2026 53.04 (1.47%) 52.83 51.55 - 55.00 1.2221 times
Fri 21 August 2026 52.27 (-10.92%) 58.70 52.04 - 59.70 2.1391 times
Fri 14 August 2026 58.68 (-3.49%) 60.48 58.61 - 60.90 1.1274 times
Fri 07 August 2026 60.80 (-1.79%) 61.12 59.80 - 62.92 1.1855 times
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 0.721 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 0.8062 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 0.6556 times
Fri 10 July 2026 65.97 (3.06%) 64.03 64.03 - 66.28 0.4603 times
Thu 02 July 2026 64.01 (1.36%) 63.37 63.03 - 64.06 0.4245 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 47.3 and 52.33

Monthly Target 146.36
Monthly Target 248.23
Monthly Target 351.386666666667
Monthly Target 453.26
Monthly Target 556.42

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 11 September 2026 50.11 (-5.49%) 53.01 49.51 - 54.54 0.4492 times
Mon 31 August 2026 53.02 (-14.36%) 61.12 51.55 - 62.92 1.7418 times
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.8588 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.7822 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.7799 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.7894 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 1.0703 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 1.1321 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 1.1727 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 1.2236 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 3.0039 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 41.17 and 58.46

Yearly Target 138.18
Yearly Target 244.15
Yearly Target 355.473333333333
Yearly Target 461.44
Yearly Target 572.76

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 11 September 2026 50.11 (-22.66%) 64.78 49.51 - 66.80 0.619 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.3152 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5329 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.5805 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.7755 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.8725 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.4458 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.7545 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5313 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5726 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.2 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 51.58
12 day DMA 52.58
20 day DMA 53.08
35 day DMA 56.79
50 day DMA 59.23
100 day DMA 60.88
150 day DMA 61.01
200 day DMA 61.96

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.351.8952.42
12 day EMA52.4552.8853.25
20 day EMA53.7554.1354.48
35 day EMA56.156.4556.78
50 day EMA58.859.1559.49

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5852.352.86
12 day SMA52.5852.7352.81
20 day SMA53.0853.5554
35 day SMA56.7957.1557.5
50 day SMA59.2359.5159.76
100 day SMA60.886161.11
150 day SMA61.0161.161.19
200 day SMA61.9662.0362.11

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top