BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 49.01 and 50.63
| Intraday Target 1 | 48.64 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 50.263333333333 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.88 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.11 (-1.44%) | 50.89 | 49.53 - 51.15 | 1.0757 times | Thu 10 September 2026 | 50.84 (-0.61%) | 51.00 | 49.51 - 52.00 | 1.9545 times | Wed 09 September 2026 | 51.15 (-2.09%) | 52.11 | 51.08 - 52.17 | 0.7686 times | Tue 08 September 2026 | 52.24 (-2.5%) | 53.65 | 51.92 - 53.72 | 0.8492 times | Fri 04 September 2026 | 53.58 (-0.24%) | 53.49 | 52.56 - 53.73 | 0.659 times | Thu 03 September 2026 | 53.71 (0.17%) | 53.71 | 53.38 - 54.54 | 0.8034 times | Wed 02 September 2026 | 53.62 (1.19%) | 53.14 | 53.14 - 54.09 | 0.6743 times | Tue 01 September 2026 | 52.99 (-0.06%) | 53.01 | 52.77 - 53.85 | 0.9911 times | Mon 31 August 2026 | 53.02 (-0.04%) | 53.04 | 52.86 - 53.77 | 0.8997 times | Fri 28 August 2026 | 53.04 (-2.07%) | 54.22 | 52.81 - 55.00 | 1.3244 times | Thu 27 August 2026 | 54.16 (3.18%) | 52.10 | 52.10 - 54.58 | 1.4792 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.71 and 51.92
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.9016 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.7813 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.2221 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 2.1391 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.1274 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.1855 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.721 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.8062 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.6556 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.4603 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.4245 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 47.3 and 52.33
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.11 (-5.49%) | 53.01 | 49.51 - 54.54 | 0.4492 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.7418 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8588 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7822 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7799 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7894 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 1.0703 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.1321 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.1727 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.2236 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 3.0039 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 41.17 and 58.46
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 55.473333333333 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 72.76 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.11 (-22.66%) | 64.78 | 49.51 - 66.80 | 0.619 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.3152 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5329 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.5805 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.7755 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.8725 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.4458 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.7545 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5313 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5726 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.08 |
| 35 day DMA | 56.79 |
| 50 day DMA | 59.23 |
| 100 day DMA | 60.88 |
| 150 day DMA | 61.01 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.89 | 52.42 |
| 12 day EMA | 52.45 | 52.88 | 53.25 |
| 20 day EMA | 53.75 | 54.13 | 54.48 |
| 35 day EMA | 56.1 | 56.45 | 56.78 |
| 50 day EMA | 58.8 | 59.15 | 59.49 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 52.3 | 52.86 |
| 12 day SMA | 52.58 | 52.73 | 52.81 |
| 20 day SMA | 53.08 | 53.55 | 54 |
| 35 day SMA | 56.79 | 57.15 | 57.5 |
| 50 day SMA | 59.23 | 59.51 | 59.76 |
| 100 day SMA | 60.88 | 61 | 61.11 |
| 150 day SMA | 61.01 | 61.1 | 61.19 |
| 200 day SMA | 61.96 | 62.03 | 62.11 |


