BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 63.53 and 63.89
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 63.823333333333 |
| Intraday Target 4 | 63.96 |
| Intraday Target 5 | 64.18 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-0.41%) | 63.99 | 63.69 - 64.05 | 0.8044 times | Thu 05 February 2026 | 63.99 (0.22%) | 63.80 | 63.68 - 64.09 | 1.516 times | Wed 04 February 2026 | 63.85 (0.27%) | 63.80 | 63.71 - 64.03 | 0.9902 times | Tue 03 February 2026 | 63.68 (-0.72%) | 64.18 | 63.65 - 64.26 | 1.1523 times | Mon 02 February 2026 | 64.14 (0.12%) | 64.10 | 64.05 - 64.29 | 1.1736 times | Fri 30 January 2026 | 64.06 (-0.22%) | 64.20 | 64.00 - 64.30 | 0.9442 times | Thu 29 January 2026 | 64.20 (-0.23%) | 64.40 | 64.10 - 64.40 | 0.6359 times | Wed 28 January 2026 | 64.35 (0.28%) | 64.17 | 64.00 - 64.40 | 0.8523 times | Tue 27 January 2026 | 64.17 (-0.23%) | 64.38 | 64.10 - 64.39 | 0.4492 times | Mon 26 January 2026 | 64.32 (0.33%) | 64.24 | 64.15 - 64.38 | 1.482 times | Fri 23 January 2026 | 64.11 (-0.37%) | 64.30 | 64.09 - 64.45 | 0.6359 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.37 and 64.01
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.8416 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.6515 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.8276 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.2452 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.2295 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.0679 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.6167 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.2511 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 0.9962 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.2725 times | Fri 28 November 2025 | 65.55 (-0.03%) | 65.58 | 65.00 - 65.72 | 1.0923 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.37 and 64.01
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 63.89 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.1424 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7583 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7912 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9424 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4348 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.752 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.636 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9696 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.735 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8381 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.1229 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 62.84 and 64.55
| Yearly Target 1 | 62.54 |
| Yearly Target 2 | 63.13 |
| Yearly Target 3 | 64.246666666667 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 65.96 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.73 (-1.64%) | 64.78 | 63.65 - 65.36 | 0.1026 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.4043 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5641 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.6218 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.8467 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.9234 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.5093 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.8316 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5986 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5978 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.83
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.08 |
| 20 day DMA | 64.13 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.74 |
| 100 day DMA | 59.47 |
| 150 day DMA | 55.56 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.97 | 63.96 |
| 12 day EMA | 64.03 | 64.08 | 64.1 |
| 20 day EMA | 64.18 | 64.23 | 64.25 |
| 35 day EMA | 64.44 | 64.48 | 64.51 |
| 50 day EMA | 64.72 | 64.76 | 64.79 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.94 | 63.99 |
| 12 day SMA | 64.08 | 64.11 | 64.15 |
| 20 day SMA | 64.13 | 64.18 | 64.23 |
| 35 day SMA | 64.43 | 64.47 | 64.51 |
| 50 day SMA | 64.74 | 64.77 | 64.8 |
| 100 day SMA | 59.47 | 59.31 | 59.16 |
| 150 day SMA | 55.56 | 55.49 | 55.42 |
| 200 day SMA | 56.01 | 55.94 | 55.87 |


