Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 62.62 and 63.02
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.52 |
| Intraday Target 3 | 62.71 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 63.11 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 62.73 (0.06%) | 62.64 | 62.50 - 62.90 | 2.0288 times | Mon 04 May 2026 | 62.69 (0.06%) | 62.37 | 62.20 - 62.76 | 1.0096 times | Fri 01 May 2026 | 62.65 (0.63%) | 62.33 | 62.11 - 62.70 | 1.3188 times | Thu 30 April 2026 | 62.26 (0.53%) | 61.76 | 61.76 - 62.49 | 0.7703 times | Wed 29 April 2026 | 61.93 (0.34%) | 61.79 | 61.63 - 62.10 | 0.8024 times | Tue 28 April 2026 | 61.72 (-0.37%) | 62.38 | 61.71 - 62.38 | 1.0294 times | Mon 27 April 2026 | 61.95 (-0.15%) | 62.04 | 61.85 - 62.41 | 0.7627 times | Fri 24 April 2026 | 62.04 (-0.21%) | 62.11 | 61.94 - 62.20 | 0.5696 times | Thu 23 April 2026 | 62.17 (0.14%) | 62.09 | 61.82 - 62.20 | 0.719 times | Wed 22 April 2026 | 62.08 (0.29%) | 62.11 | 61.41 - 62.17 | 0.9894 times | Tue 21 April 2026 | 61.90 (0.1%) | 61.85 | 61.79 - 62.13 | 0.7562 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.47 and 63.17
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 62.73 (0.13%) | 62.37 | 62.20 - 62.90 | 0.4828 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.7443 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.5883 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.1408 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 1.0746 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 1.0063 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 0.9983 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.7229 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 1.4126 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.829 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.7851 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.42 and 63.21
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 62.73 (0.75%) | 62.33 | 62.11 - 62.90 | 0.0956 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.5452 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7392 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.807 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.81 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8451 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.0747 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.5326 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.8713 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6793 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.0357 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 57.59 and 64.05
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 62.33 |
| Yearly Target 4 | 65.76 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 62.73 (-3.18%) | 64.78 | 58.90 - 65.36 | 0.3127 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.3745 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5521 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.6086 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.8287 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.9037 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.4772 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.7927 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5646 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5851 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.16 |
| 20 day DMA | 61.88 |
| 35 day DMA | 61.06 |
| 50 day DMA | 60.89 |
| 100 day DMA | 62.65 |
| 150 day DMA | 60.71 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.39 | 62.24 |
| 12 day EMA | 62.17 | 62.07 | 61.96 |
| 20 day EMA | 61.88 | 61.79 | 61.69 |
| 35 day EMA | 61.63 | 61.56 | 61.49 |
| 50 day EMA | 61.3 | 61.24 | 61.18 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.25 | 62.1 |
| 12 day SMA | 62.16 | 62.12 | 62.09 |
| 20 day SMA | 61.88 | 61.75 | 61.63 |
| 35 day SMA | 61.06 | 60.99 | 60.92 |
| 50 day SMA | 60.89 | 60.92 | 60.93 |
| 100 day SMA | 62.65 | 62.68 | 62.7 |
| 150 day SMA | 60.71 | 60.66 | 60.61 |
| 200 day SMA | 57.57 | 57.51 | 57.45 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
