ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 60.78 and 62.68

Intraday Target 160.4
Intraday Target 261.16
Intraday Target 362.303333333333
Intraday Target 463.06
Intraday Target 564.2

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 61.91 (-2.43%) 63.45 61.55 - 63.45 1.29 times
Thu 30 July 2026 63.45 (0.87%) 63.11 63.11 - 63.74 0.9727 times
Wed 29 July 2026 62.90 (-1.33%) 63.74 62.65 - 64.19 1.0561 times
Tue 28 July 2026 63.75 (0.93%) 63.50 63.16 - 64.13 0.7402 times
Mon 27 July 2026 63.16 (-0.09%) 63.31 62.88 - 63.64 0.6621 times
Fri 24 July 2026 63.22 (0.8%) 62.80 62.60 - 63.30 0.6754 times
Thu 23 July 2026 62.72 (-0.57%) 63.47 62.38 - 63.73 0.9293 times
Wed 22 July 2026 63.08 (-0.86%) 63.81 63.03 - 64.04 0.9046 times
Tue 21 July 2026 63.63 (-1.97%) 64.95 63.49 - 64.95 2.1298 times
Mon 20 July 2026 64.91 (-1.07%) 66.00 64.76 - 66.00 0.6399 times
Fri 17 July 2026 65.61 (0.18%) 65.60 65.13 - 65.94 0.525 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 60.41 and 63.05

Weekly Target 159.91
Weekly Target 260.91
Weekly Target 362.55
Weekly Target 463.55
Weekly Target 565.19

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 61.91 (-2.07%) 63.31 61.55 - 64.19 1.2089 times
Fri 24 July 2026 63.22 (-3.64%) 66.00 62.38 - 66.00 1.3517 times
Fri 17 July 2026 65.61 (-0.55%) 66.02 64.64 - 66.80 1.0992 times
Fri 10 July 2026 65.97 (3.06%) 64.03 64.03 - 66.28 0.7717 times
Thu 02 July 2026 64.01 (1.36%) 63.37 63.03 - 64.06 0.7118 times
Fri 26 June 2026 63.15 (-0.16%) 63.26 62.49 - 63.59 0.9787 times
Thu 18 June 2026 63.25 (0.35%) 63.15 62.70 - 63.54 1.0016 times
Fri 12 June 2026 63.03 (0.61%) 62.52 62.25 - 63.51 0.9595 times
Fri 05 June 2026 62.65 (0.16%) 62.35 62.00 - 62.92 1.1556 times
Fri 29 May 2026 62.55 (0.13%) 62.26 62.22 - 62.95 0.7613 times
Fri 22 May 2026 62.47 (-0.11%) 62.68 62.03 - 63.15 0.9818 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.11 and 64.36

Monthly Target 158.17
Monthly Target 260.04
Monthly Target 363.42
Monthly Target 465.29
Monthly Target 568.67

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 61.91 (-2.2%) 64.05 61.55 - 66.80 0.6753 times
Tue 30 June 2026 63.30 (1.2%) 62.35 62.00 - 63.59 0.6151 times
Fri 29 May 2026 62.55 (0.47%) 62.33 60.81 - 63.15 0.6133 times
Thu 30 April 2026 62.26 (3.97%) 60.18 59.06 - 62.63 0.6208 times
Tue 31 March 2026 59.88 (-0.17%) 59.50 58.90 - 61.20 0.8417 times
Fri 27 February 2026 59.98 (-6.37%) 64.10 59.45 - 64.29 0.8903 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 0.9222 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.9622 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 2.3623 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.4968 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 2.1307 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHF are 56.46 and 64.36

Yearly Target 154.64
Yearly Target 258.27
Yearly Target 362.536666666667
Yearly Target 466.17
Yearly Target 570.44

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 61.91 (-4.45%) 64.78 58.90 - 66.80 0.4718 times
Wed 31 December 2025 64.79 (34.84%) 48.26 42.07 - 66.33 1.3359 times
Tue 31 December 2024 48.05 (-9.2%) 52.64 40.00 - 54.73 0.5413 times
Fri 29 December 2023 52.92 (3.22%) 51.51 39.24 - 60.54 0.5896 times
Fri 30 December 2022 51.27 (-1.02%) 52.20 38.38 - 62.33 0.7877 times
Fri 31 December 2021 51.80 (43.05%) 36.57 34.86 - 56.90 0.8862 times
Thu 31 December 2020 36.21 (-7.7%) 39.78 12.05 - 48.25 1.4685 times
Tue 31 December 2019 39.23 (28.71%) 30.02 29.74 - 44.12 1.7821 times
Mon 31 December 2018 30.48 (-48.4%) 58.12 28.52 - 67.55 1.5554 times
Wed 27 December 2017 59.07 (0%) 61.06 52.75 - 63.66 0.5816 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.21 and BrighthouseFinancial BHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 63.03
12 day DMA 63.65
20 day DMA 64.43
35 day DMA 63.94
50 day DMA 63.54
100 day DMA 62.34
150 day DMA 62.73
200 day DMA 61.86

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8863.3663.32
12 day EMA63.4763.7563.81
20 day EMA63.7363.9263.97
35 day EMA63.6763.7763.79
50 day EMA63.3663.4263.42

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0363.363.15
12 day SMA63.6563.9264.12
20 day SMA64.4364.5364.55
35 day SMA63.9463.9763.95
50 day SMA63.5463.5563.53
100 day SMA62.3462.3162.28
150 day SMA62.7362.7562.76
200 day SMA61.8661.861.72

Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top