Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 62.06 and 62.67
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 62.533333333333 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 63.14 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.47 (-0.38%) | 62.73 | 62.26 - 62.87 | 0.8023 times | Thu 21 May 2026 | 62.71 (0.32%) | 62.46 | 62.30 - 63.15 | 1.2329 times | Wed 20 May 2026 | 62.51 (0.24%) | 62.36 | 62.03 - 62.78 | 0.9495 times | Tue 19 May 2026 | 62.36 (-0.54%) | 62.95 | 62.27 - 62.95 | 0.7393 times | Mon 18 May 2026 | 62.70 (0.26%) | 62.68 | 62.26 - 62.90 | 0.9633 times | Fri 15 May 2026 | 62.54 (1.82%) | 61.98 | 61.68 - 62.56 | 1.6321 times | Thu 14 May 2026 | 61.42 (0.21%) | 61.55 | 61.22 - 61.73 | 0.6402 times | Wed 13 May 2026 | 61.29 (0.33%) | 60.95 | 60.86 - 61.31 | 1.0479 times | Tue 12 May 2026 | 61.09 (-0.03%) | 61.11 | 60.81 - 61.57 | 1.374 times | Mon 11 May 2026 | 61.11 (-0.44%) | 61.89 | 61.03 - 61.89 | 0.6185 times | Fri 08 May 2026 | 61.38 (-0.49%) | 61.72 | 61.12 - 61.77 | 0.9962 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.69 and 62.81
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 0.9392 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.0645 times | Fri 08 May 2026 | 61.38 (-2.03%) | 62.37 | 61.12 - 62.90 | 1.2427 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.801 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.6331 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 1.2278 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 1.1565 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 1.083 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 1.0743 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.7779 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 1.5202 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.64 and 63.98
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 62.143333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.47 (0.34%) | 62.33 | 60.81 - 63.15 | 0.4416 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.5408 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7332 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7755 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.8033 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8382 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.0577 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.3038 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.856 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6499 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 1.0272 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 57.46 and 63.92
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 59.13 |
| Yearly Target 3 | 62.243333333333 |
| Yearly Target 4 | 65.59 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.47 (-3.58%) | 64.78 | 58.90 - 65.36 | 0.349 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.3531 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5483 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.5972 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.7978 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.8976 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.4874 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.805 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5754 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5891 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 61.94 |
| 20 day DMA | 62.09 |
| 35 day DMA | 61.82 |
| 50 day DMA | 61.27 |
| 100 day DMA | 62.26 |
| 150 day DMA | 61.59 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.43 | 62.29 |
| 12 day EMA | 62.22 | 62.18 | 62.08 |
| 20 day EMA | 62.04 | 62 | 61.93 |
| 35 day EMA | 61.66 | 61.61 | 61.54 |
| 50 day EMA | 61.31 | 61.26 | 61.2 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.56 | 62.31 |
| 12 day SMA | 61.94 | 61.95 | 61.95 |
| 20 day SMA | 62.09 | 62.07 | 62.04 |
| 35 day SMA | 61.82 | 61.75 | 61.66 |
| 50 day SMA | 61.27 | 61.22 | 61.18 |
| 100 day SMA | 62.26 | 62.29 | 62.31 |
| 150 day SMA | 61.59 | 61.51 | 61.41 |
| 200 day SMA | 58.31 | 58.23 | 58.15 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
