Munafa Stock Market Course + Intraday & FNO calls 
BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
- IntraDay predictions, targets, What to do BHF
- Forcast & Targets BHF
- BHF Experts view
- Tomorrow's Movement BHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 65.31 and 66.01
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 65.446666666667 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 66.15 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.60 (0.32%) | 65.49 | 65.02 - 65.72 | 0.7241 times | Wed 08 July 2026 | 65.39 (0.18%) | 65.27 | 65.07 - 65.48 | 0.5874 times | Tue 07 July 2026 | 65.27 (0.6%) | 65.00 | 64.66 - 65.42 | 1.0802 times | Mon 06 July 2026 | 64.88 (1.36%) | 64.03 | 64.03 - 64.96 | 1.3489 times | Thu 02 July 2026 | 64.01 (0.2%) | 63.90 | 63.60 - 64.06 | 1.1836 times | Wed 01 July 2026 | 63.88 (0.92%) | 64.05 | 63.39 - 64.05 | 1.138 times | Tue 30 June 2026 | 63.30 (-0.42%) | 63.49 | 63.03 - 63.54 | 1.1086 times | Mon 29 June 2026 | 63.57 (0.67%) | 63.37 | 63.06 - 63.57 | 0.6679 times | Fri 26 June 2026 | 63.15 (0.69%) | 62.51 | 62.49 - 63.23 | 1.3503 times | Thu 25 June 2026 | 62.72 (-0.59%) | 63.05 | 62.64 - 63.47 | 0.811 times | Wed 24 June 2026 | 63.09 (-0.66%) | 63.55 | 62.94 - 63.59 | 0.7868 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.82 and 66.51
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 65.116666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.60 (2.48%) | 64.03 | 64.03 - 65.72 | 0.676 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.7406 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.0183 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.0421 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 0.9982 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2022 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.7921 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 1.0214 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.1577 times | Fri 08 May 2026 | 61.38 (-2.03%) | 62.37 | 61.12 - 62.90 | 1.3514 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.8711 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 64.5 and 66.83
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.60 (3.63%) | 64.05 | 63.39 - 65.72 | 0.1553 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.6495 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6475 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6554 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.8886 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.9399 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.9736 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.0159 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.494 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.5802 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 2.2495 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHF are 62.25 and 69.07
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 61.09 |
| Yearly Target 3 | 63.406666666667 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 65.60 (1.25%) | 64.78 | 58.90 - 65.72 | 0.4257 times | Wed 31 December 2025 | 64.79 (34.84%) | 48.26 | 42.07 - 66.33 | 1.3423 times | Tue 31 December 2024 | 48.05 (-9.2%) | 52.64 | 40.00 - 54.73 | 0.5439 times | Fri 29 December 2023 | 52.92 (3.22%) | 51.51 | 39.24 - 60.54 | 0.5925 times | Fri 30 December 2022 | 51.27 (-1.02%) | 52.20 | 38.38 - 62.33 | 0.7915 times | Fri 31 December 2021 | 51.80 (43.05%) | 36.57 | 34.86 - 56.90 | 0.8905 times | Thu 31 December 2020 | 36.21 (-7.7%) | 39.78 | 12.05 - 48.25 | 1.4756 times | Tue 31 December 2019 | 39.23 (28.71%) | 30.02 | 29.74 - 44.12 | 1.7907 times | Mon 31 December 2018 | 30.48 (-48.4%) | 58.12 | 28.52 - 67.55 | 1.5629 times | Wed 27 December 2017 | 59.07 (0%) | 61.06 | 52.75 - 63.66 | 0.5844 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.55
Munafa value: 80 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and BrighthouseFinancial BHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHF stock. Volume based technical analysis of BrighthouseFinancial BHF stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.03 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.2 |
| 50 day DMA | 62.83 |
| 100 day DMA | 61.96 |
| 150 day DMA | 62.85 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.77 | 64.46 |
| 12 day EMA | 64.33 | 64.1 | 63.87 |
| 20 day EMA | 63.87 | 63.69 | 63.51 |
| 35 day EMA | 63.38 | 63.25 | 63.12 |
| 50 day EMA | 62.99 | 62.88 | 62.78 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.69 | 64.27 |
| 12 day SMA | 64.03 | 63.82 | 63.64 |
| 20 day SMA | 63.68 | 63.54 | 63.39 |
| 35 day SMA | 63.2 | 63.11 | 63.03 |
| 50 day SMA | 62.83 | 62.76 | 62.69 |
| 100 day SMA | 61.96 | 61.94 | 61.92 |
| 150 day SMA | 62.85 | 62.85 | 62.85 |
| 200 day SMA | 60.92 | 60.82 | 60.73 |
Videos related to: BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
